Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Straumann Holding AG logo
STMN.SW
Straumann Holding AG
13:12:21
104.9 Fr
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104.65
Day High₺107.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STMN.SW: Straumann Holding AG Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1313
CLOSE 24.0831

Low

LOW 19.84

High

HIGH 31.15
DATEOPENHIGHLOWCLOSE
01/04/201029.0829.528.8529.23
01/05/201029.3829.3828.728.95
01/06/201028.5829.2528.3528.88
01/07/201028.8530.2528.8529.75
01/08/201029.6529.7528.929.15
01/11/201029.1329.329.0529.2
01/12/201029.3829.3828.7529
01/13/201028.782928.7828.8
01/14/201028.829.3528.829.2
01/15/201029.329.3828.8528.9
01/18/20102929.42929.3
01/19/201029.3530.22930.2
01/20/201030.2530.7829.529.78
01/21/201030.131.1530.130.5
01/22/201030.2330.4829.4329.95
01/25/201029.630.329.329.68
01/26/201029.6530.182930.18
01/27/201029.930.129.4329.8
01/28/201029.9330.082929.1
01/29/20102929.2528.0528.23
02/01/201028.3328.827.8528.3
02/02/201028.5528.627.8528.5
02/03/201028.3828.7528.3528.6
02/04/201028.728.728.0328.05
02/05/201027.928.227.2827.68
02/08/201027.82827.2827.73
02/09/201027.7527.7527.0827.48
02/10/201027.527.7325.826.7
02/11/201026.72725.826.6
02/12/201026.826.9526.1326.35
02/15/201026.12726.126.6
02/16/201025.725.724.8525.25
02/17/201025.682625.1325.93
02/18/2010262625.3525.78
02/19/201025.325.8525.325.85
02/22/201025.825.9325.525.73
02/23/201025.926.4525.726.25
02/24/201026.2526.4826.126.4
02/25/201026.4826.4825.525.95
02/26/201026.2326.4525.7526.2
03/01/201026.1326.325.5325.6
03/02/201025.7326.4525.5326.45
03/03/201026.2526.526.1326.5
03/04/201026.7827.1826.426.8
03/05/201026.8527.6526.627.5
03/08/201027.2527.6526.826.95
03/09/20102727.0826.426.53
03/10/201026.526.526.226.25
03/11/201026.126.525.8326.2
03/12/201026.126.225.8526.1
03/15/201026.3326.3325.8526
03/16/201026.0826.1825.5825.88
03/17/201025.8826.1825.7525.9
03/18/201025.926.182525.18
03/19/20102525.4824.9525
03/22/201025.225.324.5124.7
03/23/201024.9625.0524.5324.9
03/24/20102525.3524.8525.05
03/25/201024.9425.4524.925.45
03/26/201026.526.8825.8326.48
03/29/201026.227.0526.226.93
03/30/201026.8327.226.5526.83
03/31/201026.7826.7826.226.25
04/01/201026.626.6525.8326.23
04/06/201026.526.525.8526.5
04/07/201026.6526.9826.2526.45
04/08/201026.0826.652626.3
04/09/201026.4826.7826.3326.73
04/12/201026.6326.8826.526.68
04/13/201026.552726.4826.75
04/14/201026.682726.626.8
04/15/20102727.3526.627.2
04/16/201027.4527.4527.0327.2
04/19/201027.4527.4526.7526.93
04/20/201027.3327.3327.0327.1
04/21/201027.1527.352727
04/22/2010272726.326.4
04/23/201026.8327.0526.6326.8
04/26/201027.127.1526.8327.15
04/27/201027.0527.3326.426.75
04/28/201026.326.452626.3
04/29/201026.427.1526.126.95
04/30/201026.727.1526.526.7
05/03/201026.727.226.6827
05/04/201026.927.226.4826.48
05/05/201026.3526.4525.826.05
05/06/201025.7526.4325.7525.98
05/07/201025.6325.925.225.45
05/10/201025.7526.3525.6826.13
05/11/201025.826.325.6326.05
05/12/201025.8526.525.8326.13
05/14/201025.9326.3325.7825.88
05/17/201025.5825.9525.5825.95
05/18/201026.226.225.6326
05/19/201025.6825.925.3525.43
05/20/201025.4525.6524.724.83
05/21/201025.0325.0323.8224.1
05/25/201023.823.9523.223.5
05/26/201023.824.6423.6124
05/27/201024.2724.682424.53
05/28/201024.5624.924.4624.6
05/31/201024.7424.8224.5524.55
06/01/201024.3724.632424.53
06/02/201024.2324.5524.1724.24
06/03/201024.6525.124.5124.83
06/04/201025.2525.524.524.5
06/07/201024.3524.4123.523.62
06/08/201023.9323.9322.8722.87
06/09/201023.0524.1823.0424
06/10/201023.9124.3123.3223.8
06/11/20102424.2423.423.62
06/14/201023.923.923.4623.47
06/15/201023.2323.7623.2323.7
06/16/201023.8524.1423.5923.82
06/17/201023.5524.0823.524.08
06/18/201024.1524.223.723.7
06/21/201023.7224.3923.7224.1
06/22/201024.1624.5323.9224.3
06/23/201024.2924.2923.8423.85
06/24/201023.923.923.4123.7
06/25/201023.3923.8623.3923.7
06/28/201023.7124.4423.7124
06/29/201023.6223.7523.0323.1
06/30/201023.0223.4822.9623.43
07/01/201023.323.322.6122.68
07/02/201022.622.7622.3222.44
07/05/201022.3422.7122.0922.2
07/06/201022.4222.622.0622.21
07/07/201022.0622.5721.822.39
07/08/201022.6322.7922.222.28
07/09/201022.323.222.0623.11
07/12/201023.0523.423.0523.3
07/13/201023.2423.5922.9623.4
07/14/201023.3823.523.1823.4
07/15/201023.2623.4122.9723.39
07/16/201023.5123.5323.1823.3
07/19/201023.1423.42323.3
07/20/201023.3423.8422.9523.05
07/21/201023.123.2522.9123
07/22/201023.0723.5222.9323.36
07/23/201023.4523.6822.9323.06
07/26/201023.0923.222.823.09
07/27/201023.2423.4522.622.61
07/28/201022.922.922.2822.79
07/29/201022.7923.422.522.68
07/30/201022.5722.9722.2122.83
08/02/201022.9923.522.7323.21
08/03/201023.2224.323.2224.28
08/04/201024.2724.2723.724.1
08/05/201024.2624.323.9124.07
08/06/201024.1624.9624.0424.65
08/09/201024.8324.8324.3224.58
08/10/201024.424.5524.0224.3
08/11/201024.0224.0222.7222.81
08/12/201022.6723.5422.6322.74
08/13/201022.9623.1722.3423.17
08/16/201022.823.3622.823.3
08/17/201023.2123.5222.8323.19
08/18/201022.923.6522.8223.65
08/19/201024.1224.824.1224.48
08/20/201024.2224.423.1723.52
08/23/201023.5423.5423.0123.16
08/24/20102323.122.3622.6
08/25/201022.5522.7921.6621.76
08/26/20102222.0721.3221.79
08/27/201021.7921.8321.221.5
08/30/201021.6721.9721.621.72
08/31/201021.521.5521.221.4
09/01/201021.5922.0521.3621.9
09/02/201021.921.921.5521.69
09/03/201021.722.0921.5722
09/06/20102222.4221.9422.3
09/07/201022.222.3421.8522.02
09/08/201022.0522.1321.7721.99
09/09/2010222221.7121.81
09/10/201021.8922.1321.8222.02
09/13/201022.1422.1421.821.96
09/14/201022.0922.3321.7821.92
09/15/201022.0422.3921.8122.13
09/16/201022.0822.1321.7621.76
09/17/201021.9822.0821.8121.95
09/20/201022.122.121.6622
09/21/20102222.321.8322.1
09/22/201022.2622.321.7121.85
09/23/201022.0422.0421.521.59
09/24/201021.5921.821.0421.8
09/27/201021.921.921.7221.85
09/28/201021.722.5821.5822.49
09/29/201022.6622.8422.1222.29
09/30/201022.2522.2921.8121.93
10/01/201022.0722.0821.5621.75
10/04/201021.8322.3121.6822.14
10/05/201022.2622.2921.8521.98
10/06/201022.0522.2221.8221.85
10/07/201021.922.0921.7921.9
10/08/201021.922.121.7622.05
10/11/201022.1522.1521.8722.1
10/12/201021.6921.8520.3321.18
10/13/201021.0821.1619.9420.1
10/14/201020.3220.4520.1120.11
10/15/201020.120.1819.9120.12
10/18/201020.2320.4620.0320.29
10/19/201020.3220.5420.1620.2
10/20/20102020.3519.9620.01
10/21/201020.120.5219.9820.3
10/22/201020.420.4620.0220.02
10/25/201020.0920.219.8519.85
10/26/201019.8420.5619.8420.18
10/27/201020.3520.5620.1220.36
10/28/201020.2220.720.0520.67
10/29/201020.7520.7520.520.6
11/01/201020.7920.7920.3220.5
11/02/201020.5520.5520.3520.36
11/03/201020.320.4620.0120.15
11/04/201020.320.520.0620.37
11/05/201020.4420.7720.2820.49
11/08/201020.6520.820.5320.65
11/09/201020.720.820.520.56
11/10/201020.5220.8520.3220.76
11/11/201020.920.9420.7420.79
11/12/201020.6420.8320.5520.75
11/15/201020.7420.920.5520.89
11/16/201020.9220.9220.5220.6
11/17/201020.6720.8820.5220.63
11/18/201020.7720.9920.520.85
11/19/201021.0721.0720.921.01
11/22/201021.0521.3521.0521.3
11/23/201021.321.421.221.3
11/24/201021.321.4220.9621.09
11/25/201021.1221.1220.9121.01
11/26/201020.9821.2520.9321.1
11/29/201021.221.3521.0721.07
11/30/201021.0821.3421.0421.12
12/01/201021.2521.4421.0521.42
12/02/201021.4521.7421.2121.58
12/03/201021.621.9721.4721.97
12/06/20102222.121.7221.77
12/07/201021.921.9621.5421.73
12/08/201021.6521.9521.6521.95
12/09/201021.9921.9921.6121.65
12/10/201021.822.1821.6522.07
12/13/201022.1422.1421.9622.1
12/14/201022.1922.322.0722.19
12/15/201022.2422.4122.1722.35
12/16/201022.122.2521.9822.2
12/17/201022.2222.4322.1922.19
12/20/201022.222.442222.4
12/21/201022.4522.4522.0122.02
12/22/201022.1722.1721.621.9
12/23/201021.9722.121.7421.78
12/27/201021.7821.821.4721.47
12/28/201021.6621.6721.4421.5
12/29/201021.5121.621.4521.5
12/30/201021.4121.5321.3821.4