Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrais Elétricas Brasileiras S.A. - Eletrobrás logo
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
22:35:12
58.68 R$
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺57.13
Day High₺58.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9904
CLOSE 15.9796

Low

LOW 6.7

High

HIGH 20.14
DATEOPENHIGHLOWCLOSE
01/04/199910.4910.749.7910.14
01/05/19999.7910.399.7410.24
01/06/199910.4910.7410.4910.59
01/07/199910.2410.499.949.99
01/08/199910.3410.499.759.94
01/11/19999.499.749.149.29
01/12/19999.149.148.248.54
01/13/199977.9977.54
01/14/19997.998.246.76.85
01/15/19997.499.247.499.09
01/18/19999.2410.248.499.99
01/19/19999.4911.549.4911.24
01/20/199911.9912.8411.6412.24
01/21/199912.2412.5411.0411.59
01/22/199911.4912.1910.9910.99
01/26/199911.2412.1411.2411.59
01/27/199911.7412.2410.9911.14
01/28/199911.4911.9911.2411.59
01/29/199911.9913.0411.9912.49
02/01/199912.7414.4912.2914.09
02/02/199913.8914.0913.3913.64
02/03/199913.5413.7413.0913.49
02/04/199913.4913.5912.7413.54
02/05/199912.9913.2412.8913.04
02/08/199912.5913.9412.5913.89
02/09/199913.9914.3413.7414.24
02/10/199913.9914.9913.7414.99
02/11/199915.1416.2915.0915.99
02/12/199915.9915.9914.8915.19
02/17/199914.4915.4914.4914.99
02/18/199914.9914.9914.2414.54
02/19/199914.7414.8413.9914.64
02/22/199914.515.0913.9913.99
02/23/199914.7914.7913.4913.74
02/24/199913.4913.8912.9913.39
02/25/199913.0413.4912.7913.24
02/26/199913.4913.9413.2413.5
03/01/199913.9414.1413.4413.89
03/02/199913.7913.9913.7413.99
03/03/199914.0414.0913.7514.02
03/04/199914.2414.7414.0514.64
03/05/199914.8415.2414.7414.79
03/08/199914.7914.9414.3414.49
03/09/199914.8914.8913.7513.75
03/10/199914.3914.3913.8914.19
03/11/199914.4914.5913.4913.49
03/12/199913.7413.7413.1413.39
03/15/199914.0914.3913.3914.34
03/16/199914.5915.3414.3415.09
03/17/199915.2416.2414.9915.66
03/18/199915.6416.6415.5916.49
03/19/199916.4916.9915.7415.8
03/22/199915.3415.5914.9415.14
03/23/199914.4915.2414.4914.79
03/24/199914.6415.2414.6414.99
03/25/199915.4915.9915.3915.59
03/26/199915.7415.8415.1615.34
03/29/199915.4915.4914.9915.44
03/30/199915.8916.4915.4416.38
03/31/199916.4917.2416.1916.73
04/05/199916.9917.7416.8417.74
04/06/199918.0918.4817.9918.16
04/07/199918.4418.4917.9918.34
04/08/199918.0919.1417.7918.14
04/09/199917.6418.4917.2417.44
04/12/199916.9917.3916.4917.23
04/13/199917.4917.8416.4916.54
04/14/199917.0917.0916.3916.69
04/15/199916.6416.9916.4916.59
04/16/199916.9917.2916.8916.89
04/19/199917.3417.7916.3616.49
04/20/199915.9916.0915.3915.98
04/22/199916.3916.5915.7915.98
04/23/199915.9916.1915.7916.09
04/26/199915.7916.3915.4915.49
04/27/199915.6115.7914.7915.16
04/28/199915.7415.9415.4915.74
04/29/199916.3916.3915.7415.93
04/30/199916.0916.9416.0416.94
05/03/199916.9916.9916.3416.49
05/04/199916.5917.1416.5917.03
05/05/199916.9917.9416.9917.79
05/06/199918.0919.7417.9418.99
05/07/199919.4919.7918.9919.69
05/10/199919.7420.1419.3419.94
05/11/199919.9920.0419.0919.73
05/12/199918.8919.2918.5919.24
05/13/199919.3419.9919.1919.69
05/14/199918.7419.4418.7419.24
05/17/199918.9919.2418.6418.89
05/18/199919.2419.4918.9419.39
05/19/199919.7419.7419.4819.49
05/20/199919.9919.9919.4919.94
05/21/199919.7419.7418.9419.14
05/24/199919.1419.1418.0418.38
05/25/199917.4917.5916.816.98
05/26/199917.4918.3416.8917.69
05/27/199917.4917.7417.2417.32
05/28/199917.1417.3416.9917.14
05/31/199917.1417.7917.1417.69
06/01/199917.8417.9917.0417.94
06/02/199917.5918.0917.3917.89
06/04/199918.2418.2417.8917.99
06/07/199917.9917.9917.1417.14
06/08/199917.1417.4916.7416.94
06/09/199916.9917.1916.7416.74
06/10/199916.4918.2416.3917.34
06/11/199917.9917.9917.5917.89
06/14/199918.1418.1417.5917.84
06/15/199917.7417.8917.4917.66
06/16/199917.8918.5917.8918.29
06/17/199917.9918.8917.9918.29
06/18/199918.2418.8417.9918.83
06/21/199918.6918.8918.4418.74
06/22/199918.5418.9918.2418.24
06/23/199918.0418.2417.4917.49
06/24/199917.4917.4916.7916.99
06/25/199917.4917.5916.4916.74
06/28/199916.7417.0916.2916.3
06/29/199916.316.6916.316.5
06/30/199916.4916.7916.1416.69
07/01/199916.9917.2416.7416.84
07/02/199917.2417.3416.8917.24
07/05/199917.7417.7917.3917.64
07/06/199917.7417.7416.6416.99
07/07/199916.8916.9916.5916.98
07/08/199916.5416.6416.3916.49
07/12/199916.5416.5415.4415.69
07/13/199915.3915.5414.4915.34
07/14/199915.6415.7915.2415.48
07/15/199915.4915.5415.0415.19
07/16/199914.9915.6414.8915.61
07/19/199915.7416.6415.7416.64
07/20/199916.7916.9916.1916.48
07/21/199915.9916.4915.4915.49
07/22/199915.4915.8915.4915.49
07/23/199915.5415.5914.7414.89
07/26/199914.9914.9914.2414.25
07/27/199914.8414.8414.3914.74
07/28/199914.8415.1414.4914.49
07/29/199914.9414.9413.9914.64
07/30/199914.4914.7914.4914.55
08/02/199914.1914.7413.9913.99
08/03/199914.0914.1413.7413.94
08/04/199913.8413.9413.6413.8
08/05/199913.6413.7913.3913.74
08/06/199913.4913.8913.4913.84
08/09/199913.8414.3413.7914.28
08/10/199914.2914.2913.2413.99
08/11/199914.2414.4913.8914.29
08/12/199914.4914.7413.9913.99
08/13/199914.1414.1413.8413.89
08/16/199914.2414.2413.8913.99
08/17/199913.9914.0913.3413.34
08/18/199912.9913.2412.4912.94
08/19/199912.7413.5912.7413.24
08/20/199913.4413.5913.2413.59
08/23/199913.8413.9913.5913.99
08/24/199913.9914.7413.8914.24
08/25/199914.4914.5913.9914.44
08/26/199914.6914.7414.0914.09
08/27/199914.4414.5914.1914.19
08/30/199914.3414.5414.1914.35
08/31/199914.4914.9914.3414.94
09/01/199915.2415.5915.1915.59
09/02/199915.3916.2415.3915.89
09/03/199916.4816.5916.2416.39
09/06/199916.4916.4916.2416.38
09/08/199916.2417.1416.2416.84
09/09/199916.8917.3416.8917.11
09/10/199917.1417.1916.7416.74
09/13/199916.7417.1916.7416.94
09/14/199916.9917.1916.7416.89
09/15/199916.9917.0916.3916.54
09/16/199916.5916.5915.7915.98
09/17/199916.2416.2415.9916.19
09/20/199916.2916.7916.2916.59
09/21/199916.7416.7416.2416.34
09/22/199916.3916.5416.3416.48
09/23/199916.7416.7415.8215.82
09/24/199915.7916.4915.5416.49
09/27/199916.5916.7416.3416.74
09/28/199916.4916.5916.2416.59
09/29/199916.5916.7416.4816.48
09/30/199916.5916.8415.7415.99
10/01/199915.4915.5915.1415.59
10/04/199915.7415.8915.5415.89
10/05/199915.4915.6915.2415.39
10/06/199915.4915.9415.4915.84
10/07/199916.0116.1915.6915.99
10/08/199915.9916.5915.7416.59
10/11/199916.4916.9916.4916.69
10/13/199916.3416.8916.2416.49
10/14/199916.6416.7416.5416.59
10/15/199916.1416.4916.1416.24
10/18/199916.1416.2415.7416.04
10/19/199916.4916.5915.9915.99
10/20/199916.2416.6916.1416.69
10/21/199916.3416.6916.3416.64
10/22/199916.6417.2416.6417.19
10/25/199917.1917.5117.0917.51
10/26/199917.5417.7416.9917.14
10/27/199917.3417.4917.0917.29
10/28/199917.3917.4417.1417.14
10/29/199917.4417.4416.6916.79
11/01/199916.7416.9916.7416.84
11/03/199916.9917.1916.8917.14
11/04/199917.2417.8417.2117.49
11/05/199917.4917.9917.4917.91
11/08/199917.7918.2417.4918.04
11/09/199918.4418.4418.0918.14
11/10/199918.1418.7418.0418.29
11/11/199917.9918.5417.9918.26
11/12/199918.1418.4918.1418.49
11/16/199918.4918.5918.3918.49
11/17/199918.3918.3917.3917.79
11/18/199917.6917.9917.1917.84
11/19/199918.3918.4418.1418.39
11/22/199918.4918.6917.9918.23
11/23/199918.2418.5417.9918.34
11/24/199918.4918.5918.2418.48
11/25/199918.2419.0918.2418.89
11/26/199919.2419.4919.0419.29
11/29/199919.1419.4918.9919.14
11/30/199919.1419.4818.7419.48
12/01/199918.9918.9918.4918.68
12/02/199918.9919.3418.9819.09
12/03/199918.9920.0918.9919.49
12/06/199919.4919.4919.1419.14
12/07/199919.1419.1418.6418.73
12/08/199918.9918.9918.2418.34
12/09/199918.6418.7418.0418.23
12/10/199918.1918.5917.9918.24
12/13/199918.4818.4917.9717.99
12/14/199917.9918.1417.4417.49
12/15/199917.2417.2416.4916.64
12/16/199917.4917.4916.5916.93
12/17/199917.4917.7316.4916.89
12/20/199917.0417.2916.4917.29
12/21/199917.4417.9917.2917.89
12/22/199917.9918.4917.8918.44
12/23/199918.1918.9418.1918.69
12/27/199918.9919.0418.4918.98
12/28/199918.9819.0418.5919.04
12/29/199918.9919.7418.9919.58
12/30/199919.7419.8918.9919.74