Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrais Elétricas Brasileiras S.A. - Eletrobrás logo
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
22:35:12
58.68 R$
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺57.13
Day High₺58.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.117
CLOSE 14.135

Low

LOW 11.04

High

HIGH 18.59
DATEOPENHIGHLOWCLOSE
01/02/199613.2413.2912.9913.29
01/03/199613.2414.4913.2414.44
01/04/199614.4914.5414.1414.14
01/05/199613.9914.2413.7914.04
01/08/199614.1414.2413.9914.22
01/09/199614.1414.2413.8413.99
01/10/199613.7414.0413.6413.84
01/11/199613.8414.1913.8414.14
01/12/199614.3414.6414.1914.59
01/15/199614.5414.9914.5414.99
01/16/199615.1415.2914.6914.79
01/17/199614.6414.8414.5414.84
01/18/199614.5914.8414.4914.84
01/19/199614.7914.8414.6414.79
01/22/199614.7414.7914.6414.79
01/23/199614.7914.7914.6414.74
01/24/199614.5914.8914.4914.54
01/26/199614.3914.5414.3414.34
01/29/199614.3914.5414.2914.39
01/30/199614.5914.8914.5914.79
01/31/199614.8414.9414.6914.89
02/01/199614.6915.4914.6415.24
02/02/199615.4915.8915.1415.89
02/05/199615.7415.9915.4415.84
02/06/199615.8415.9415.7415.89
02/07/199615.8415.8415.3915.44
02/08/199615.3415.4915.0915.44
02/09/199615.5415.5415.1915.34
02/12/199615.2415.2415.0915.19
02/13/199615.1915.3415.0915.19
02/14/199614.9915.0414.5414.74
02/15/199614.5914.6914.4914.59
02/16/199614.4414.4414.1414.29
02/22/199614.1914.5414.1914.44
02/23/199614.5914.7914.3414.34
02/26/199614.2914.3914.2414.24
02/27/199614.0414.1913.9914.04
02/28/199614.0414.3914.0414.24
02/29/199613.9914.0413.4913.59
03/01/199613.8414.1913.8414.14
03/04/199614.1414.3914.1414.39
03/05/199614.3914.4914.0914.29
03/06/199614.2414.3913.6413.64
03/07/199612.8912.8912.6412.74
03/08/199613.0413.0912.4912.64
03/11/199612.3412.8912.2912.89
03/12/199612.9912.9912.5912.69
03/13/199612.7912.9912.7412.82
03/14/199612.7913.0412.7912.79
03/15/199612.7912.8912.6912.79
03/18/199613.0413.0412.7912.84
03/19/199612.9412.9412.6912.74
03/20/199612.4912.7412.4912.74
03/21/199612.9913.0912.9413.09
03/22/199613.2413.2713.1413.14
03/25/199613.2413.5413.2413.24
03/26/199613.0413.1412.5412.59
03/27/199612.5912.9912.4412.84
03/28/199612.6912.8912.6912.79
03/29/199612.8913.0412.6912.89
04/01/199612.9913.3912.9913.29
04/02/199613.3913.3913.1413.19
04/03/199613.1413.4413.1413.34
04/08/199613.0913.0912.8912.94
04/09/199613.1413.1412.8913.04
04/10/199613.2413.2412.6912.69
04/11/199612.6912.8412.5912.79
04/12/199612.8412.9912.7912.94
04/15/199612.9912.9912.6912.74
04/16/199612.7412.7412.4912.49
04/17/199612.4912.6412.4412.64
04/18/199612.6912.6912.4412.49
04/19/199612.5412.5912.3912.49
04/22/199612.6412.6912.3412.34
04/23/199612.3412.3412.2412.29
04/24/199612.2412.2911.9911.99
04/25/199612.1412.1411.7412.04
04/26/199612.0412.0411.9412.04
04/29/199611.9412.0411.8911.89
04/30/199611.9411.9711.8411.94
05/02/199611.8411.9411.8411.84
05/03/199611.7911.8411.4911.59
05/06/199611.6411.6411.4911.59
05/07/199611.5911.8911.4911.89
05/08/199612.0912.3412.0412.04
05/09/199612.0412.5911.9912.49
05/10/199612.4912.7912.4912.49
05/13/199612.4912.6912.4912.59
05/14/199612.6412.6912.3412.39
05/15/199612.3912.5412.3412.49
05/16/199612.1912.8912.1912.74
05/17/199612.9913.0912.8912.94
05/20/199612.9413.4912.9413.39
05/21/199613.3413.4913.0913.09
05/22/199612.8912.9912.7912.84
05/23/199612.6412.6412.0412.14
05/24/199612.1912.3912.1912.34
05/27/199612.2912.3412.1412.24
05/28/199612.3412.3411.9412.04
05/29/199612.0412.0411.6911.74
05/30/199611.7411.7911.5411.79
05/31/199611.7912.3911.7912.14
06/03/199611.9412.0911.8911.94
06/04/199612.0412.0911.7911.84
06/05/199611.7911.7911.6411.74
06/07/199611.5911.7411.5411.74
06/10/199611.7411.7411.3411.34
06/11/199611.2911.3911.0411.19
06/12/199611.2411.4911.1911.44
06/13/199611.3411.3411.0911.24
06/14/199611.3912.2411.3912.24
06/17/199612.3413.1412.3413.09
06/18/199613.1413.4913.1413.34
06/19/199613.3913.5913.2413.39
06/20/199613.2913.3913.1413.39
06/21/199613.4913.9413.4913.84
06/24/199613.9414.0413.8414.04
06/25/199613.8913.8913.4913.49
06/26/199613.6414.3413.6414.09
06/27/199614.0914.6913.8913.89
06/28/199613.9913.9913.4413.49
07/01/199613.3913.5913.3413.49
07/02/199613.7413.7913.4913.54
07/03/199613.5913.6913.4413.54
07/04/199613.3913.6413.3413.44
07/05/199613.2413.3913.1913.29
07/08/199613.1413.2412.8912.89
07/09/199613.0413.1912.9413.04
07/10/199613.1413.1412.3912.54
07/11/199612.4912.7412.2912.34
07/12/199612.4913.2912.3413.14
07/15/199613.0413.7413.0413.34
07/16/199613.3413.6913.0913.54
07/17/199613.5414.0913.5413.79
07/18/199613.7414.6413.7414.59
07/19/199614.5915.1414.5414.79
07/22/199614.7914.7914.1914.19
07/23/199614.1914.2413.8913.89
07/24/199613.5913.8413.3913.69
07/25/199613.7413.8413.2913.64
07/26/199613.7413.7413.3413.34
07/29/199613.2413.4912.9913.09
07/30/199613.0913.6412.9913.64
07/31/199613.7414.0413.5913.99
08/01/199614.0414.5414.0414.04
08/02/199614.1414.2913.6413.64
08/05/199613.6413.6913.3413.39
08/06/199613.0413.3412.9913.34
08/07/199613.4413.4913.3913.49
08/08/199613.3413.5913.2413.59
08/09/199613.6413.6913.4913.49
08/12/199613.5413.5413.1913.54
08/13/199613.4913.6413.2413.34
08/14/199613.4713.4913.2413.39
08/15/199613.4913.8913.3913.69
08/16/199613.8913.8913.6413.79
08/19/199613.8413.8913.6913.79
08/20/199613.7913.8913.7413.84
08/21/199613.7913.9413.7413.84
08/22/199613.7413.7413.5913.64
08/23/199613.4913.7413.3913.39
08/26/199613.2413.2812.6912.69
08/27/199612.9913.0412.7412.79
08/28/199612.8912.8912.5412.84
08/29/199612.9913.0912.7913.09
08/30/199612.9913.4912.8913.49
09/02/199613.5413.5413.1913.39
09/03/199613.1413.5413.1413.54
09/04/199613.5413.5413.3413.39
09/05/199613.4413.5413.2413.34
09/06/199613.3413.4413.2913.34
09/09/199613.3413.3413.2413.34
09/10/199613.3913.4913.2913.49
09/11/199613.3413.4213.1913.19
09/12/199613.3413.3913.2913.34
09/13/199613.4913.6413.4413.64
09/16/199613.7414.1913.7414.09
09/17/199614.2414.2413.8914.14
09/18/199614.0414.0913.8914.04
09/19/199613.9914.0913.8914.09
09/20/199614.6414.6414.0414.14
09/23/199614.0914.0913.8913.99
09/24/199613.9914.1213.8913.89
09/25/199613.7913.7913.4413.44
09/26/199613.5913.6913.4413.64
09/27/199613.6513.7713.5913.74
09/30/199613.5913.6413.4413.44
10/01/199613.4913.8413.4913.79
10/02/199613.9914.2913.9914.14
10/04/199614.1414.6914.1414.34
10/07/199614.3414.5414.2414.49
10/08/199614.5414.7914.5414.75
10/09/199614.7414.9914.6414.94
10/10/199614.8915.2914.7915.29
10/11/199615.2915.6415.1915.19
10/14/199615.2915.5415.1415.54
10/15/199615.5916.5915.5416.49
10/16/199616.4916.4915.9416.29
10/17/199616.1916.2415.7415.94
10/18/199616.0916.2915.9916.29
10/21/199616.2416.3415.8915.99
10/22/199615.9416.2415.8416.04
10/23/199615.9416.2415.8416.19
10/24/199616.0916.7416.0916.64
10/25/199616.9916.9916.0916.29
10/28/199616.3416.4915.8415.84
10/29/199615.7916.2415.4916.19
10/30/199616.1916.3416.0916.24
10/31/199616.1416.1415.8615.94
11/01/199616.1416.2916.0916.09
11/04/199616.0916.0915.9916.04
11/05/199616.0416.1415.8415.84
11/06/199615.9415.9915.6615.79
11/07/199615.7415.8415.6915.84
11/08/199615.9916.1415.7915.79
11/11/199615.8915.9915.7115.99
11/12/199615.9416.1915.8916.09
11/13/199615.9916.2415.9916.24
11/14/199616.1916.3916.0916.14
11/18/199616.1916.4116.1416.39
11/19/199616.3916.5416.3416.39
11/20/199616.3416.4916.2616.39
11/21/199616.4916.7616.4916.69
11/22/199616.8416.9416.3416.39
11/25/199616.3916.6916.3916.69
11/26/199616.6916.7916.5116.64
11/27/199616.5416.5416.4416.49
11/28/199616.4916.5116.4116.49
11/29/199616.5416.5416.3416.49
12/02/199616.4916.7416.4916.69
12/03/199616.7917.2116.7917.14
12/04/199617.1917.4917.0917.14
12/05/199617.2417.8917.2417.89
12/06/199617.6417.8417.2417.64
12/09/199617.6418.0417.6417.79
12/10/199617.8417.9917.6917.94
12/11/199617.8417.8417.3417.49
12/12/199617.4917.8417.4417.44
12/13/199617.3917.5417.1917.29
12/16/199617.3417.5417.1417.49
12/17/199617.3917.6417.3417.49
12/18/199617.5917.9417.4417.49
12/19/199617.7417.9417.4417.49
12/20/199617.6917.7417.4917.64
12/23/199617.6917.9417.6417.94
12/26/199617.8418.0617.8418.04
12/27/199618.0918.2918.0918.29
12/30/199618.4918.5918.3918.59