Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrais Elétricas Brasileiras S.A. - Eletrobrás logo
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
22:35:12
58.68 R$
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺57.13
Day High₺58.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2687
CLOSE 18.188

Low

LOW 6.76

High

HIGH 28.98
DATEOPENHIGHLOWCLOSE
01/02/199827.9828.6327.9828.23
01/05/199827.9828.2327.4827.98
01/06/199827.4827.4925.9826.23
01/07/199826.2426.4824.4825.48
01/08/199824.7324.7323.2324.23
01/09/199823.4824.2322.9822.98
01/12/199821.9923.2320.9922.98
01/13/199823.4823.7322.8823.18
01/14/199823.9824.2322.8822.98
01/15/199822.9822.9821.9922.39
01/16/199823.2324.2422.9824.23
01/19/199824.9825.7324.7325.73
01/20/199825.9826.2324.7324.98
01/21/199824.9825.3324.4824.73
01/22/199824.7325.8824.2325.58
01/23/199826.2326.2324.7324.98
01/26/199824.9825.4824.8824.88
01/27/199825.4825.4825.1325.38
01/28/199825.9825.9824.4824.48
01/29/199824.7324.7323.9824.48
01/30/199824.4824.7324.0824.23
02/02/199824.4824.9824.2324.48
02/03/199823.9824.4823.4824.48
02/04/199823.9824.7323.9824.23
02/05/199824.7324.9824.2324.73
02/06/199824.9825.2424.9825.23
02/09/199825.2326.9825.2326.38
02/10/199826.4826.9826.2326.53
02/11/199826.7326.9826.4826.73
02/12/199826.4826.4825.4826.08
02/13/199825.9826.4825.5826.48
02/16/199825.7325.9825.4825.48
02/17/199826.4826.4825.3325.48
02/18/199825.4825.4824.8824.98
02/19/199824.9825.0824.4824.93
02/20/199824.7325.9824.7325.48
02/25/199825.9825.9825.4825.98
02/26/199825.9826.1325.2325.48
02/27/199825.2325.4824.7325.38
03/02/199825.4826.0825.4825.98
03/03/199825.9826.0325.4825.88
03/04/199825.6325.6325.3825.43
03/05/199825.3326.1324.9926.03
03/06/199826.4826.9826.2326.58
03/09/199826.6826.8325.9825.98
03/10/199825.9826.3325.9826.28
03/11/199826.2826.6325.7325.93
03/12/199825.7325.9825.6825.98
03/13/199826.4826.7326.3826.53
03/16/199826.5326.8825.9825.98
03/17/199826.4326.4825.8826.48
03/18/199825.9826.4325.7326.13
03/19/199826.2327.3826.2327.23
03/20/199827.4827.9827.4827.58
03/23/199827.9328.7327.3828.73
03/24/199828.6828.9827.4827.48
03/25/199827.7327.9826.4826.63
03/26/199826.4826.9826.3326.98
03/27/199826.9827.7326.4826.73
03/30/199826.7326.7326.1326.23
03/31/199826.9826.9826.3826.38
04/01/199826.0826.7826.0626.48
04/02/199826.4827.4826.4826.98
04/03/199826.9827.1825.7326.23
04/06/199825.7325.7325.4825.68
04/07/199825.5825.7325.3825.38
04/08/199825.3825.4825.3325.48
04/13/199825.5825.7324.9825.13
04/14/199825.1425.4324.9825.38
04/15/199824.9825.3824.9825.04
04/16/199824.7824.8124.3424.43
04/17/199824.2324.4323.7824.08
04/20/199824.2324.3323.3423.63
04/22/199822.9823.2322.5822.63
04/23/199822.9823.5821.9922.24
04/24/199822.2423.2322.2423.23
04/27/199822.2422.7321.5921.59
04/28/19982222.4821.8922.48
04/29/199822.5123.8822.4823.23
04/30/199823.4823.9823.4323.48
05/04/199823.7323.7322.4422.83
05/05/199822.9822.9822.2422.98
05/06/199822.9823.2319.9920.49
05/07/199822.4822.4820.4921.49
05/08/199821.7422.4820.9921.14
05/11/199821.2421.4920.2420.39
05/12/199819.9920.3419.3419.99
05/13/199819.4920.3919.4920.24
05/14/199820.4920.7419.9920.24
05/15/199820.4920.9920.2420.99
05/18/199820.4920.4918.9919.64
05/19/199820.4920.4919.4419.44
05/20/199819.9920.0417.4919.04
05/21/199818.9919.7418.2418.34
05/22/199818.4918.4917.8417.99
05/25/199817.7417.7416.9917.34
05/26/199817.2417.2416.0916.49
05/27/199815.4917.7415.2417.74
05/28/199817.7419.7417.6419.24
05/29/199819.2419.8418.9919.14
06/01/199817.4917.9916.9917.49
06/02/199817.9919.9917.9919.49
06/03/199819.7419.9918.1418.74
06/04/199818.9919.4818.7419.24
06/05/199819.2419.8419.2419.24
06/08/199819.4919.7418.9919.44
06/09/199819.4919.4918.8418.99
06/10/199818.4918.4917.6417.69
06/12/199816.7417.7416.7417.04
06/15/199815.9917.2415.9916.24
06/16/199816.7416.7416.2416.49
06/17/199817.4917.9916.9917.84
06/18/199817.7418.0916.9917.29
06/19/199817.4917.9417.4917.59
06/22/199817.1417.4916.9917.24
06/23/199817.7417.9917.6417.84
06/24/199817.4917.8917.1417.49
06/25/199817.5417.7416.0416.04
06/26/199815.9916.2415.0915.74
06/29/199815.7416.5915.6416.59
06/30/199816.7417.0416.4916.99
07/01/199816.9917.8416.7417.84
07/02/199817.4917.7417.3917.69
07/03/199817.6918.0417.6917.74
07/06/199816.9918.5416.9918.24
07/07/199818.3418.3918.1418.24
07/08/199818.7418.7418.2418.39
07/10/199818.3918.3917.8917.99
07/13/199818.2418.2417.7917.99
07/14/199817.7918.2417.6418.14
07/15/199818.1418.1417.6917.69
07/16/199817.7418.6417.7418.54
07/17/199818.5920.0918.5919.99
07/20/199820.4920.4919.2419.34
07/21/199819.7419.7418.7418.99
07/22/199818.7918.8417.7418.19
07/23/199817.7618.2417.7617.99
07/24/199818.4418.4417.3917.84
07/27/199817.2417.5417.0117.09
07/28/199817.7417.7416.2416.49
07/29/199817.2417.9916.4916.74
07/30/199817.4917.6917.0917.64
07/31/199817.7417.7417.0417.74
08/03/199817.2417.4916.7417.39
08/04/199817.3917.3916.2416.54
08/05/199816.2416.4915.7416.48
08/06/199816.0916.5915.9916.29
08/07/199815.9916.0914.7415.49
08/10/199814.9914.9914.7514.89
08/11/199814.2414.5914.2414.54
08/12/199814.9914.9912.7412.99
08/13/199813.241412.9913.99
08/14/199814.7414.7413.4914.14
08/17/199813.7914.3413.2914.34
08/18/199814.0914.1913.4914.04
08/19/199814.2414.3913.4913.79
08/20/199813.2413.4912.6912.89
08/21/199812.4912.510.2412.09
08/24/199812.0912.1411.1911.49
08/25/199811.9912.0910.7411.14
08/26/199810.2510.641010.04
08/27/19989.749.748.198.64
08/28/19988.999.098.298.64
08/31/19988.648.698.098.39
09/01/19988.249.757.999.74
09/02/19989.7410.649.749.99
09/03/19989.499.798.999.04
09/04/19989.249.597.758.89
09/08/19989.349.498.248.49
09/09/19988.498.647.997.99
09/10/19987.57.746.767.49
09/11/19987.39.147.259.14
09/14/19988.9910.848.7410.79
09/15/199810.2413.499.7413.49
09/16/199813.2414.2410.7411.99
09/17/199811.4911.549.9911.54
09/18/199811.9912.2410.9911.64
09/21/199810.7411.4410.4910.84
09/22/199811.4911.741111.69
09/23/199811.9914.4411.9914.24
09/24/199813.9914.4912.7512.89
09/25/199812.1912.4911.6912.09
09/28/199812.5912.9912.4912.69
09/29/199812.6912.8911.9912.44
09/30/199811.9912.4911.7412.29
10/01/199811.4911.8410.3410.39
10/02/199810.7411.2410.4911.04
10/05/199810.6410.649.9910.39
10/06/199810.9911.2910.3910.64
10/07/199810.7411.0910.2410.54
10/08/199810.0910.999.7410.74
10/09/199810.9911.8410.8911.64
10/13/199811.7411.9911.5911.79
10/14/199811.4911.8411.2411.39
10/15/199811.2412.3410.9912.29
10/16/199811.9912.5711.9412.24
10/19/199812.2412.9912.2412.74
10/20/199812.9913.3412.8913.04
10/21/199812.9913.6412.9913.59
10/22/199813.3914.6913.3414.24
10/23/199814.0914.4913.4913.59
10/26/199813.4913.6412.5412.74
10/27/199813.2413.2912.2412.34
10/28/199812.0413.2412.0412.09
10/29/199811.7911.8411.2411.24
10/30/199811.9912.9911.7412.89
11/03/199813.2414.3413.2414.29
11/04/199814.4914.9414.1914.49
11/05/199814.4915.2413.9915.24
11/06/199815.2415.9914.9615.24
11/09/199815.2415.4914.8915.29
11/10/199814.9914.9914.1914.24
11/11/199814.4914.9813.4913.49
11/12/199813.2414.0912.9913.14
11/13/199813.7414.0413.1913.34
11/16/199813.9914.2413.7414.04
11/17/199814.4914.9914.2414.84
11/18/199814.8915.4914.8915.44
11/19/199815.4915.8914.514.64
11/20/199814.9915.7414.8914.99
11/23/199815.7415.7414.9914.99
11/24/199814.9914.9914.1414.64
11/25/199814.9415.4814.5915.14
11/26/199814.9915.9414.9915.74
11/27/199815.9916.5915.5916.49
11/30/199815.9915.9915.3915.39
12/01/199814.9915.2414.3915.14
12/02/199815.1415.9914.4914.49
12/03/199813.9914.2412.5912.84
12/04/199813.1413.6912.4412.49
12/07/199812.9913.3912.4913.19
12/08/199813.0413.3412.3412.34
12/09/199812.9412.9411.5911.99
12/10/199812.4912.7411.7412.09
12/11/199811.511.9911.2511.49
12/14/199811.0411.0410.2910.39
12/15/199810.7410.949.8410.74
12/16/199810.8910.999.499.99
12/17/19989.7410.489.499.99
12/18/199810.2410.499.8910.39
12/21/199810.3911.2410.3911.04
12/22/199810.9911.4910.9411.29
12/23/199811.4911.5411.1411.24
12/28/199811.4911.4910.7410.84
12/29/199810.4910.5910.2410.29
12/30/199810.3410.9410.2410.39