Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrais Elétricas Brasileiras S.A. - Eletrobrás logo
ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
22:35:12
58.68 R$
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺57.13
Day High₺58.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7259
CLOSE 12.7286

Low

LOW 5.1

High

HIGH 15.99
DATEOPENHIGHLOWCLOSE
01/02/199514.8415.3414.8415.04
01/03/199515.2415.3413.8913.99
01/04/199513.4913.7412.8413.54
01/05/199513.5914.3913.4414.34
01/06/199514.3414.8913.4413.64
01/09/199513.7913.7912.4412.64
01/10/199512.4912.8911.1911.54
01/11/199510.9912.4910.4412.49
01/12/199512.9914.1412.6914.09
01/13/199514.0914.9913.7414.99
01/16/199514.4914.9913.9914.99
01/17/199514.6915.9914.5415.64
01/18/199515.3915.6414.7414.89
01/19/199514.4914.6413.7413.84
01/20/199513.4913.9912.9913.89
01/23/199513.4913.8913.2413.64
01/24/199513.9914.2413.4414.19
01/26/199514.1914.9414.1914.49
01/27/199514.3914.4913.6414.14
01/30/199513.4913.4912.5413.24
01/31/199513.2414.4912.9914.14
02/01/199514.7414.8514.1914.39
02/02/199513.9914.4913.8414.49
02/03/199514.3914.6414.0914.44
02/06/199514.4414.6413.7913.94
02/07/199513.4913.4912.7412.74
02/08/199512.9913.2412.3912.44
02/09/199511.9912.0910.9411.59
02/10/199511.3911.4910.9911.19
02/13/199511.3411.6410.7410.79
02/14/199510.4910.649.649.99
02/15/19959.9910.399.349.34
02/16/19958.998.998.048.24
02/17/19958.498.748.248.59
02/20/19958.748.748.298.29
02/21/19957.998.147.37.49
02/22/19957.497.997.257.89
02/23/19958.249.898.199.84
02/24/19959.9410.149.399.59
03/02/19958.998.998.598.64
03/03/19958.398.898.098.74
03/06/19958.898.897.897.99
03/07/19958.098.146.656.7
03/08/19956.77.255.96
03/09/19956.26.355.15.3
03/10/19955.66.85.56.74
03/13/19956.77.356.256.85
03/14/199578.7478.64
03/15/19958.649.248.198.64
03/16/19958.599.748.599.74
03/17/19959.749.748.548.69
03/20/19958.999.147.998.24
03/21/19958.498.998.498.99
03/22/19959.199.698.799.14
03/23/19958.749.798.749.74
03/24/19959.9910.999.9410.94
03/27/199510.6411.2410.4910.59
03/28/199510.3410.499.849.84
03/29/19959.5910.099.349.59
03/30/199510.0910.399.299.39
03/31/19959.199.348.798.84
04/03/19958.698.798.298.44
04/04/19958.499.548.499.39
04/05/19959.149.749.049.64
04/06/19959.9910.449.7410.14
04/07/19959.7910.199.7910.14
04/10/199510.0410.049.749.84
04/11/19959.849.848.999.29
04/12/19958.999.598.849.49
04/17/19959.7410.199.399.84
04/18/19959.9910.099.599.94
04/19/19959.8910.349.8910.29
04/20/199510.3410.4910.1410.39
04/24/199510.4910.9410.3910.89
04/25/199510.7913.2410.5912.44
04/26/199512.8913.8912.8912.99
04/27/199512.5913.2412.5912.79
04/28/199512.8913.1912.3912.59
05/02/199512.0912.7412.0412.59
05/03/199512.7413.3912.7413.09
05/04/199513.2413.5912.8913.44
05/05/199513.4913.5413.0913.34
05/08/199513.1913.2412.7912.84
05/09/199513.1913.6413.1913.54
05/10/199513.6413.9413.3913.49
05/11/199513.4913.4913.0913.39
05/12/199513.1413.7413.0913.69
05/15/199513.9414.1413.2913.39
05/16/199513.2413.4412.9913.19
05/17/199513.5913.6913.0913.49
05/18/199513.5413.9913.5413.84
05/19/199513.4913.8413.3913.74
05/22/199513.7414.0913.7413.89
05/23/199514.2414.2413.8913.94
05/24/199514.1414.2413.7913.99
05/25/199514.2414.2413.6413.69
05/26/199513.4913.5413.2913.34
05/29/199513.2413.2412.7413.09
05/30/199513.0913.2412.3912.49
05/31/199512.6412.9911.9912.59
06/01/199512.4412.8412.3412.54
06/02/199512.7413.3412.7413.24
06/05/199513.4913.7413.4413.69
06/06/199513.6413.6413.1413.34
06/07/199513.2913.2912.9413.04
06/08/199512.7413.3912.6913.14
06/09/199512.9912.9912.5912.69
06/12/199512.5912.9412.4412.94
06/13/199513.1413.2412.8413.19
06/14/199513.0913.3412.8412.99
06/16/199512.9913.1912.8413.14
06/19/199513.2413.3912.8413.09
06/20/199512.7912.7912.2912.49
06/21/199512.3412.4912.1412.39
06/22/199512.3912.4912.0912.14
06/23/199512.2912.3911.7911.99
06/26/199511.4911.7411.4911.49
06/27/199511.5412.2411.4911.99
06/28/199512.4912.6412.3412.44
06/29/199512.4912.8412.3412.44
06/30/199512.6912.6911.9911.99
07/03/199512.4912.4911.9912.09
07/04/199512.0912.3412.0912.14
07/05/199512.0912.4911.9912.19
07/06/199512.3912.3912.0912.34
07/07/199512.5412.9412.4412.89
07/10/199513.0413.2912.7413.04
07/11/199512.8913.0712.4912.74
07/12/199512.6413.1412.5413.14
07/13/199512.9913.2912.9413.14
07/14/199513.0413.0912.7413.04
07/17/199513.0913.3912.9913.24
07/18/199513.0913.1412.8912.99
07/19/199513.0413.0412.4912.69
07/20/199512.6413.2412.5413.24
07/21/199513.2913.2912.9412.94
07/24/199512.8413.0412.8413.04
07/25/199513.1913.3413.0913.09
07/26/199513.1413.1412.8912.99
07/27/199513.0413.1912.8913.04
07/28/199513.0413.1912.6912.69
07/31/199512.6912.6912.3912.59
08/01/199512.5912.6912.2412.39
08/02/199512.6912.7912.5412.54
08/03/199512.3913.1412.3413.14
08/04/199513.4913.8413.2913.79
08/07/199513.7914.5413.7914.54
08/08/199514.2914.4914.0914.34
08/09/199514.3414.4914.1414.24
08/10/199514.1914.4413.9914.44
08/11/199514.1414.1413.5913.84
08/14/199513.4913.5413.2913.44
08/15/199513.4913.9413.4913.64
08/16/199513.5413.7913.2413.64
08/17/199513.7413.9913.6413.79
08/18/199513.9413.9413.5413.54
08/21/199513.5413.8413.5413.64
08/22/199513.5913.5913.4913.59
08/23/199513.7414.0913.6913.99
08/24/199513.9914.1413.7413.89
08/25/199514.0414.0413.7413.84
08/28/199513.9914.2413.9914.04
08/29/199513.9913.9913.4913.59
08/30/199513.2413.2412.9413.04
08/31/199513.0413.3412.9413.14
09/01/199513.2413.7413.2413.72
09/04/199513.7913.8913.7913.89
09/05/199513.9913.9913.6913.99
09/06/199513.9414.0913.8413.94
09/08/199513.8913.9913.8413.84
09/11/199513.7414.2913.6914.24
09/12/199514.3414.7914.3414.69
09/13/199514.5915.4914.4415.19
09/14/199515.3915.8415.3915.54
09/15/199515.6915.7415.3415.44
09/18/199515.5415.8915.4915.74
09/19/199515.7415.9415.3415.64
09/20/199515.4915.5415.2415.24
09/21/199514.9915.1914.7414.74
09/22/199514.7414.7414.3414.59
09/25/199514.5414.5414.2914.34
09/26/199514.4914.5414.1414.29
09/27/199514.1414.4414.0914.39
09/28/199514.6414.6414.3414.34
09/29/199514.4914.6914.4914.69
10/02/199514.6414.6914.2414.24
10/03/199514.2414.3413.8413.94
10/04/199513.7413.9413.5913.74
10/05/199513.7914.0913.7913.99
10/06/199514.0414.1913.9414.04
10/09/199513.9414.0413.9413.99
10/10/199513.7413.9913.5913.99
10/11/199513.9914.4413.9914.44
10/13/199514.5914.6914.4914.64
10/16/199514.7415.1914.7415.19
10/17/199515.2915.3915.0915.24
10/18/199515.1415.2915.0415.19
10/19/199515.1915.3415.0415.09
10/20/199515.1915.4915.1415.44
10/23/199515.4415.4415.0415.04
10/24/199515.0415.0914.6915.04
10/25/199515.1415.1414.2914.34
10/26/199514.0414.0913.2413.34
10/27/199513.4913.7912.4413.69
10/30/199513.5913.8913.3413.44
10/31/199513.5413.7413.3413.64
11/01/199513.5913.7913.4413.54
11/03/199513.5413.9413.5413.74
11/06/199513.7413.7413.3413.44
11/07/199513.3413.7413.2413.74
11/08/199513.9913.9913.4913.99
11/09/199514.1414.1413.7914.09
11/10/199514.0914.0913.4913.54
11/13/199513.3913.3912.7412.89
11/14/199512.9913.0412.3412.64
11/16/199512.9413.4912.8913.49
11/17/199513.6914.1913.4913.84
11/20/199512.9913.4412.9913.39
11/21/199513.3413.9913.0913.99
11/22/199513.9914.2413.6413.84
11/23/199513.6913.8913.3913.89
11/24/199513.8913.8913.1413.24
11/27/199513.2913.2912.7913.24
11/28/199513.4413.4412.7412.74
11/29/199512.8913.0912.7913.09
11/30/199513.3913.7413.2913.69
12/01/199513.4413.6913.1913.64
12/04/199513.5913.8413.4913.64
12/05/199513.3913.7413.3913.44
12/06/199513.4913.7413.4913.69
12/07/199513.5913.8913.5413.59
12/08/199513.5413.6913.3413.34
12/11/199513.3413.3913.2413.39
12/12/199513.4913.7913.4413.74
12/13/199513.8413.8913.6413.74
12/14/199513.6413.6413.0413.14
12/15/199513.0913.2912.9413.09
12/18/199513.0413.0912.7412.92
12/19/199512.7412.9912.4912.99
12/20/199512.9913.4912.9913.44
12/21/199513.5413.6913.3913.59
12/22/199513.7913.8913.7413.74
12/26/199513.8913.8913.5913.64
12/27/199513.7413.7913.3913.39
12/28/199513.4413.4413.0413.14