ELET3.SA
Centrais Elétricas Brasileiras S.A. - Eletrobrás
22:35:12
58.68 R$
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺57.13
Day High₺58.8
ELET3.SA: Centrais Elétricas Brasileiras S.A. - Eletrobrás Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0065
CLOSE 0.0065
Low
LOW 0.0054
High
HIGH 0.0089
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/22/1992 | 0.0064 | 0.0064 | 0.0062 | 0.0062 |
| 10/30/1992 | 0.0076 | 0.0089 | 0.0076 | 0.0089 |
| 11/12/1992 | 0.0063 | 0.0063 | 0.0054 | 0.0054 |
| 11/26/1992 | 0.0054 | 0.0054 | 0.0054 | 0.0054 |
| 12/02/1992 | 0.0064 | 0.0065 | 0.0064 | 0.0065 |
| 12/03/1992 | 0.0062 | 0.0062 | 0.0062 | 0.0062 |
| 12/07/1992 | 0.0067 | 0.0072 | 0.0067 | 0.0072 |
| 12/08/1992 | 0.0072 | 0.0072 | 0.0064 | 0.0064 |
| 12/10/1992 | 0.0062 | 0.0065 | 0.0062 | 0.0065 |
| 12/15/1992 | 0.0065 | 0.0065 | 0.0065 | 0.0065 |
| 12/16/1992 | 0.0068 | 0.0068 | 0.0063 | 0.0063 |
| 12/18/1992 | 0.0063 | 0.0063 | 0.0062 | 0.0062 |
| 12/21/1992 | 0.0062 | 0.0062 | 0.0062 | 0.0062 |