Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reserve Rights Tether logo
RSRUSDT
Reserve Rights Tether
—
0.001299 $
+0.000015 (%+1.17)
Day Low₺0.00127
Day High₺0.00134
Bid0.001299
Ask0.0013

Market Data

Spot Rate
B:0.001299
A:0.0013
Circulating Supply
62,553,174,091
Market Cap
$130.32M
Overview
Technicals
Comments
Archive

RSRUSDT: Reserve Rights Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0065
CLOSE 0.0065

Low

LOW 0.0021

High

HIGH 0.027
DATEOPENHIGHLOWCLOSE
01/01/20240.00330.00340.00310.0033
01/02/20240.00330.00350.00320.0034
01/03/20240.00340.00350.00240.0028
01/04/20240.00280.0030.00280.0029
01/05/20240.00290.00290.00260.0028
01/06/20240.00280.00280.00250.0026
01/07/20240.00260.00270.00250.0025
01/08/20240.00250.00270.00230.0027
01/09/20240.00270.00270.00230.0025
01/10/20240.00250.00270.00240.0027
01/11/20240.00270.00280.00260.0028
01/12/20240.00280.00280.00250.0026
01/13/20240.00260.00270.00250.0027
01/14/20240.00270.00270.00250.0025
01/15/20240.00250.00270.00250.0026
01/16/20240.00260.00270.00250.0026
01/17/20240.00260.00270.00250.0026
01/18/20240.00260.00260.00240.0024
01/19/20240.00240.00240.00230.0024
01/20/20240.00240.00250.00240.0025
01/21/20240.00240.00250.00240.0024
01/22/20240.00240.00240.00230.0023
01/23/20240.00230.00230.00210.0022
01/24/20240.00220.00230.00220.0023
01/25/20240.00230.00230.00220.0023
01/26/20240.00230.00240.00220.0023
01/27/20240.00230.00240.00230.0024
01/28/20240.00240.00240.00230.0023
01/29/20240.00230.00240.00230.0024
01/30/20240.00240.00240.00230.0023
01/31/20240.00230.00230.00220.0022
02/01/20240.00220.00220.00210.0022
02/02/20240.00220.00220.00220.0022
02/03/20240.00220.00220.00220.0022
02/04/20240.00220.00220.00210.0021
02/05/20240.00210.00220.00210.0022
02/06/20240.00220.00220.00220.0022
02/07/20240.00220.00230.00220.0023
02/08/20240.00230.00240.00230.0024
02/09/20240.00240.00260.00240.0025
02/10/20240.00250.00250.00240.0024
02/11/20240.00240.00250.00240.0024
02/12/20240.00240.00250.00230.0025
02/13/20240.00250.00250.00240.0025
02/14/20240.00250.00260.00250.0026
02/15/20240.00260.00270.00260.0027
02/16/20240.00270.00290.00270.0028
02/17/20240.00280.00290.00280.0029
02/18/20240.00290.0030.00280.0029
02/19/20240.00290.0030.00290.0029
02/20/20240.00290.00290.00270.0028
02/21/20240.00280.00280.00260.0028
02/22/20240.00280.00330.00270.003
02/23/20240.0030.00310.0030.003
02/24/20240.0030.00330.0030.0032
02/25/20240.00320.00320.00310.0031
02/26/20240.00310.00380.00310.0037
02/27/20240.00370.00370.00340.0035
02/28/20240.00350.00370.0030.0035
02/29/20240.00350.00430.00340.0041
03/01/20240.00410.00420.00380.004
03/02/20240.0040.00410.00390.0041
03/03/20240.00410.00430.00360.0042
03/04/20240.00420.00450.00410.0042
03/05/20240.00420.00460.00370.0045
03/06/20240.00450.00680.00420.0066
03/07/20240.00660.0070.00580.006
03/08/20240.0060.0060.00550.0058
03/09/20240.00580.00610.00570.0058
03/10/20240.00590.00590.00540.0056
03/11/20240.00560.00620.00530.0059
03/12/20240.00590.00640.00570.0062
03/13/20240.00620.00770.00590.0075
03/14/20240.00750.00810.00660.007
03/15/20240.0070.00740.00630.0069
03/16/20240.00690.00690.00580.006
03/17/20240.0060.00620.00570.006
03/18/20240.0060.00610.00540.0056
03/19/20240.00560.00560.00490.005
03/20/20240.0050.0060.00490.006
03/21/20240.0060.00930.00590.0091
03/22/20240.00910.00970.00770.0084
03/23/20240.00840.0090.00780.0078
03/24/20240.00780.00820.00770.0079
03/25/20240.00790.01150.00760.0107
03/26/20240.01070.01340.010.0125
03/27/20240.01250.01270.01080.011
03/28/20240.0110.0120.01060.0108
03/29/20240.01080.01090.01010.0101
03/30/20240.01010.01140.00990.01
03/31/20240.010.01140.010.0107
04/01/20240.01070.01230.01020.0116
04/02/20240.01160.01170.00910.0094
04/03/20240.00940.010.00890.0091
04/04/20240.00910.01050.00890.0098
04/05/20240.00980.01040.00920.0097
04/06/20240.00970.01010.00960.0098
04/07/20240.00980.01040.00950.0096
04/08/20240.00960.01040.00940.0102
04/09/20240.01020.01060.00920.0093
04/10/20240.00930.00930.00860.009
04/11/20240.0090.00910.00860.0087
04/12/20240.00870.0090.0060.0067
04/13/20240.00670.0070.00470.0057
04/14/20240.00570.00650.00550.0064
04/15/20240.00640.00660.00550.0058
04/16/20240.00580.00590.00550.0058
04/17/20240.00580.00590.00540.0057
04/18/20240.00570.00620.00550.006
04/19/20240.0060.00610.00540.0059
04/20/20240.00590.00690.00580.0067
04/21/20240.00670.00680.00630.0066
04/22/20240.00660.00680.00650.0067
04/23/20240.00670.00680.00640.0066
04/24/20240.00660.00730.00630.0064
04/25/20240.00640.00650.00610.0063
04/26/20240.00630.00630.00590.006
04/27/20240.0060.00620.00570.0061
04/28/20240.00610.00630.0060.006
04/29/20240.0060.00610.00570.0059
04/30/20240.00590.0060.00520.0054
05/01/20240.00540.00560.0050.0055
05/02/20240.00550.00580.00530.0057
05/03/20240.00570.00640.00570.0063
05/04/20240.00630.00650.00620.0063
05/05/20240.00630.00770.00620.0071
05/06/20240.00710.00760.00660.0067
05/07/20240.00670.00690.00650.0065
05/08/20240.00650.00690.00630.0064
05/09/20240.00640.00650.00620.0064
05/10/20240.00640.00680.00590.0062
05/11/20240.00620.00640.00610.0061
05/12/20240.00610.00620.0060.006
05/13/20240.0060.00630.00560.006
05/14/20240.0060.00610.00570.0058
05/15/20240.00580.00670.00580.0066
05/16/20240.00660.00710.00650.0069
05/17/20240.00690.00790.00680.0075
05/18/20240.00750.00870.00750.0085
05/19/20240.00850.00960.00820.0083
05/20/20240.00830.01040.0080.0095
05/21/20240.00950.00950.00860.0087
05/22/20240.00870.00880.00810.0084
05/23/20240.00840.00850.00770.0084
05/24/20240.00840.00920.00830.0092
05/25/20240.00920.00920.00850.0086
05/26/20240.00860.00880.00810.0081
05/27/20240.00810.00860.00790.0082
05/28/20240.00820.00840.00790.0082
05/29/20240.00820.00860.00810.0081
05/30/20240.00810.00830.00760.0078
05/31/20240.00780.00820.00770.0079
06/01/20240.00790.00880.00780.0086
06/02/20240.00860.00880.0080.0081
06/03/20240.00810.00850.00790.0082
06/04/20240.00820.00820.0080.0081
06/05/20240.00810.00890.00810.0086
06/06/20240.00860.00870.00810.0081
06/07/20240.00810.00820.00630.0072
06/08/20240.00720.00720.00660.0067
06/09/20240.00670.00710.00660.0069
06/10/20240.00690.00750.00670.0073
06/11/20240.00730.00740.00650.0068
06/12/20240.00680.00780.00650.0077
06/13/20240.00770.00770.00680.0069
06/14/20240.00690.0070.00630.0065
06/15/20240.00650.00660.00630.0064
06/16/20240.00640.00640.00620.0063
06/17/20240.00630.00640.00550.0057
06/18/20240.00570.00580.0050.0053
06/19/20240.00530.00580.00520.0057
06/20/20240.00570.00610.00560.0057
06/21/20240.00570.00590.00550.0057
06/22/20240.00570.00580.00550.0056
06/23/20240.00560.00580.00530.0054
06/24/20240.00540.00570.00510.0057
06/25/20240.00570.0060.00560.0059
06/26/20240.00590.0060.00560.0056
06/27/20240.00560.00590.00550.0057
06/28/20240.00570.00570.00540.0054
06/29/20240.00540.00550.00530.0053
06/30/20240.00530.00570.00530.0057
07/01/20240.00570.00580.00540.0055
07/02/20240.00550.00570.00540.0055
07/03/20240.00550.00550.0050.0051
07/04/20240.00510.00510.00420.0043
07/05/20240.00430.00440.00370.0043
07/06/20240.00430.00460.00420.0046
07/07/20240.00460.00460.00430.0043
07/08/20240.00430.00470.00410.0044
07/09/20240.00440.00460.00430.0045
07/10/20240.00450.00470.00440.0046
07/11/20240.00460.00530.00420.0045
07/12/20240.00450.00460.00430.0046
07/13/20240.00460.00470.00450.0046
07/14/20240.00460.0050.00460.0049
07/15/20240.00490.00530.00490.0053
07/16/20240.00530.00590.0050.0058
07/17/20240.00580.0060.00550.0056
07/18/20240.00570.00580.00540.0056
07/19/20240.00560.0060.00540.0058
07/20/20240.00580.00590.00560.0056
07/21/20240.00560.0060.00540.0059
07/22/20240.00590.0060.00550.0056
07/23/20240.00560.00570.00520.0053
07/24/20240.00530.00550.00520.0052
07/25/20240.00520.00530.00470.005
07/26/20240.0050.00530.0050.0053
07/27/20240.00530.00540.0050.0051
07/28/20240.00510.00520.00490.005
07/29/20240.0050.00520.00490.005
07/30/20240.0050.00510.00480.0049
07/31/20240.00490.00510.00470.0048
08/01/20240.00480.00480.00440.0047
08/02/20240.00470.00480.00430.0043
08/03/20240.00430.00440.0040.0041
08/04/20240.00410.00420.00370.0038
08/05/20240.00380.00390.0030.0034
08/06/20240.00340.00380.00340.0036
08/07/20240.00360.00370.00340.0035
08/08/20240.00350.0040.00340.004
08/09/20240.0040.0040.00380.0039
08/10/20240.00390.0040.00380.0039
08/11/20240.00390.00410.00360.0036
08/12/20240.00370.0040.00360.0039
08/13/20240.00390.0040.00380.004
08/14/20240.0040.0040.00380.0039
08/15/20240.00390.00410.00380.0039
08/16/20240.00390.00420.00380.0041
08/17/20240.00410.00470.00410.0047
08/18/20240.00470.00490.00460.0047
08/19/20240.00470.00490.00460.0049
08/20/20240.00490.00590.00480.0053
08/21/20240.00530.00590.00520.0058
08/22/20240.00580.0060.00560.0058
08/23/20240.00580.00690.00560.0065
08/24/20240.00650.00660.00640.0065
08/25/20240.00650.00650.00610.0063
08/26/20240.00630.00640.00580.0059
08/27/20240.00590.0060.00540.0055
08/28/20240.00550.00580.00530.0055
08/29/20240.00550.0060.00550.0056
08/30/20240.00560.00570.00530.0056
08/31/20240.00560.00570.00520.0052
09/01/20240.00520.00530.00490.005
09/02/20240.0050.00540.00490.0052
09/03/20240.00520.00540.00490.0049
09/04/20240.00490.00520.00470.0051
09/05/20240.00510.00520.00480.0049
09/06/20240.00490.0050.00450.0047
09/07/20240.00470.00490.00460.0048
09/08/20240.00480.00530.00470.0052
09/09/20240.00520.00580.00520.0056
09/10/20240.00560.00580.00560.0056
09/11/20240.00560.00570.00530.0055
09/12/20240.00550.00570.00540.0056
09/13/20240.00550.0060.00540.0059
09/14/20240.00590.00610.00570.0061
09/15/20240.00610.00630.00590.0059
09/16/20240.00590.0060.00560.0057
09/17/20240.00570.00610.00560.0061
09/18/20240.00610.00660.0060.0064
09/19/20240.00640.00680.00640.0065
09/20/20240.00650.00710.00640.007
09/21/20240.0070.00710.00660.0068
09/22/20240.00680.00680.00650.0067
09/23/20240.00680.00720.00660.0069
09/24/20240.00690.00710.00670.007
09/25/20240.0070.00720.00670.0068
09/26/20240.00670.00720.00660.007
09/27/20240.0070.00760.00690.0075
09/28/20240.00750.00770.0070.0072
09/29/20240.00720.00750.0070.0073
09/30/20240.00730.00740.00670.0067
10/01/20240.00670.00720.00610.0063
10/02/20240.00620.00670.00610.0063
10/03/20240.00630.00650.00590.0061
10/04/20240.00610.00660.0060.0065
10/05/20240.00650.00670.00630.0064
10/06/20240.00640.0070.00630.007
10/07/20240.0070.00750.00690.007
10/08/20240.0070.00710.00660.0067
10/09/20240.00660.00690.00640.0066
10/10/20240.00660.00670.00620.0064
10/11/20240.00640.00690.00630.0068
10/12/20240.00680.00690.00660.0068
10/13/20240.00680.00690.00630.0065
10/14/20240.00650.00720.00640.0071
10/15/20240.00710.00740.00680.0072
10/16/20240.00720.00720.00670.0068
10/17/20240.00680.00710.00660.0067
10/18/20240.00670.00730.00670.0072
10/19/20240.00720.00730.00680.0069
10/20/20240.00690.00740.00670.0073
10/21/20240.00730.00740.00680.0068
10/22/20240.00680.00730.00660.0072
10/23/20240.00720.00720.00630.0066
10/24/20240.00660.0070.00640.0067
10/25/20240.00670.00680.00590.0061
10/26/20240.00610.00620.00590.006
10/27/20240.0060.00630.0060.0061
10/28/20240.00610.00640.00590.0062
10/29/20240.00620.00680.00620.0067
10/30/20240.00670.00670.00650.0066
10/31/20240.00650.00660.00610.0061
11/01/20240.00610.00650.0060.0062
11/02/20240.00620.00640.00590.0059
11/03/20240.00590.0060.00540.0057
11/04/20240.00570.00580.00530.0055
11/05/20240.00550.00590.00550.0059
11/06/20240.00590.00680.00590.0067
11/07/20240.00670.00750.00670.0074
11/08/20240.00740.00770.00720.0075
11/09/20240.00750.00780.00720.0077
11/10/20240.00770.00850.00760.008
11/11/20240.0080.00840.00770.0083
11/12/20240.00830.00830.00690.0072
11/13/20240.00720.00730.00650.007
11/14/20240.0070.00750.00660.0067
11/15/20240.00660.00710.00640.0071
11/16/20240.00710.00760.0070.0075
11/17/20240.00750.00760.0070.0073
11/18/20240.00730.00880.00720.0082
11/19/20240.00820.00820.00760.0078
11/20/20240.00780.00780.00720.0073
11/21/20240.00730.00790.0070.0077
11/22/20240.00770.00790.00730.0079
11/23/20240.00790.00880.00780.0087
11/24/20240.00870.00940.00810.0089
11/25/20240.00890.0090.0080.0082
11/26/20240.00820.00870.00770.0081
11/27/20240.00810.00910.0080.009
11/28/20240.0090.00940.00850.0092
11/29/20240.00920.00980.00890.0096
11/30/20240.00970.010.00920.0098
12/01/20240.00980.01020.00940.0097
12/02/20240.00970.01010.00890.0101
12/03/20240.01010.0270.010.0259
12/04/20240.02590.0270.01730.0214
12/05/20240.02150.02390.01760.0185
12/06/20240.01850.0190.01650.018
12/07/20240.0180.01980.01720.0178
12/08/20240.01770.01840.01740.0178
12/09/20240.01780.01790.01110.0139
12/10/20240.01390.01440.01210.0135
12/11/20240.01350.01530.01310.0147
12/12/20240.01470.01620.01430.0145
12/13/20240.01450.01550.01410.015
12/14/20240.0150.01540.01350.0139
12/15/20240.01390.01450.01320.0141
12/16/20240.01410.01470.01320.014
12/17/20240.0140.01450.01290.0131
12/18/20240.01310.01350.01150.0118
12/19/20240.01180.01220.01040.0106
12/20/20240.01060.01170.00920.0115
12/21/20240.01150.01220.01060.0109
12/22/20240.01090.01140.01050.0109
12/23/20240.01090.01270.01070.0121
12/24/20240.01210.01580.01180.0143
12/25/20240.01430.01490.01340.0138
12/26/20240.01380.01480.0130.014
12/27/20240.0140.01520.01350.0139
12/28/20240.01390.01580.01330.0153
12/29/20240.01530.01590.01410.0142
12/30/20240.01420.01480.01330.0135
12/31/20240.01350.01390.01290.0132