RSRUSDT: Reserve Rights Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0098

CLOSE 0.0098

Low

LOW 0.0027

High

HIGH 0.0333

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0289	0.0302	0.0289	0.0302
01/02/2022	0.0302	0.0333	0.0296	0.0309
01/03/2022	0.0309	0.0316	0.0295	0.0302
01/04/2022	0.0302	0.0326	0.0296	0.0311
01/05/2022	0.0312	0.0329	0.0273	0.0285
01/06/2022	0.0285	0.0287	0.0273	0.0276
01/07/2022	0.0276	0.0277	0.0251	0.0255
01/08/2022	0.0255	0.0261	0.0237	0.0245
01/09/2022	0.0245	0.0263	0.0243	0.0255
01/10/2022	0.0255	0.0257	0.0231	0.0239
01/11/2022	0.024	0.0252	0.0237	0.025
01/12/2022	0.0251	0.0274	0.025	0.0273
01/13/2022	0.0273	0.0285	0.0261	0.0262
01/14/2022	0.0262	0.0269	0.0253	0.0266
01/15/2022	0.0266	0.0271	0.0257	0.0268
01/16/2022	0.0268	0.0271	0.0259	0.0267
01/17/2022	0.0267	0.0268	0.0248	0.0251
01/18/2022	0.0251	0.0254	0.0242	0.025
01/19/2022	0.025	0.0251	0.0236	0.0236
01/20/2022	0.0236	0.0251	0.0227	0.0228
01/21/2022	0.0228	0.023	0.0192	0.0203
01/22/2022	0.0203	0.0206	0.0168	0.0183
01/23/2022	0.0183	0.0192	0.0178	0.0188
01/24/2022	0.0188	0.0189	0.0164	0.0176
01/25/2022	0.0176	0.0185	0.0171	0.0176
01/26/2022	0.0176	0.0193	0.0171	0.0174
01/27/2022	0.0175	0.0186	0.0168	0.0181
01/28/2022	0.018	0.0188	0.0176	0.0187
01/29/2022	0.0187	0.0192	0.0185	0.0188
01/30/2022	0.0188	0.0195	0.0176	0.0178
01/31/2022	0.0177	0.0186	0.017	0.0184
02/01/2022	0.0184	0.019	0.0183	0.0185
02/02/2022	0.0185	0.0195	0.0171	0.0172
02/03/2022	0.0172	0.0176	0.0167	0.0174
02/04/2022	0.0174	0.0196	0.0173	0.0196
02/05/2022	0.0196	0.0207	0.019	0.0196
02/06/2022	0.0196	0.0208	0.0193	0.0201
02/07/2022	0.0201	0.0215	0.0196	0.0214
02/08/2022	0.0214	0.022	0.0197	0.0202
02/09/2022	0.0202	0.0212	0.0195	0.0211
02/10/2022	0.0211	0.0215	0.0193	0.0202
02/11/2022	0.0202	0.0214	0.018	0.0184
02/12/2022	0.0184	0.0186	0.0174	0.018
02/13/2022	0.0181	0.0185	0.0174	0.0176
02/14/2022	0.0176	0.0189	0.0171	0.018
02/15/2022	0.018	0.0194	0.0179	0.0193
02/16/2022	0.0193	0.0195	0.0182	0.019
02/17/2022	0.019	0.0192	0.0166	0.0168
02/18/2022	0.0168	0.0174	0.016	0.0162
02/19/2022	0.0161	0.0166	0.0156	0.0164
02/20/2022	0.0163	0.0164	0.0143	0.0146
02/21/2022	0.0146	0.0154	0.0129	0.0129
02/22/2022	0.013	0.0142	0.0126	0.014
02/23/2022	0.014	0.0145	0.0131	0.0132
02/24/2022	0.0132	0.0132	0.011	0.0127
02/25/2022	0.0127	0.0139	0.0124	0.0136
02/26/2022	0.0136	0.0141	0.0133	0.0135
02/27/2022	0.0135	0.0137	0.0123	0.0125
02/28/2022	0.0125	0.0145	0.0121	0.0145
03/01/2022	0.0145	0.015	0.014	0.0146
03/02/2022	0.0146	0.0146	0.0138	0.014
03/03/2022	0.014	0.014	0.0127	0.013
03/04/2022	0.0129	0.013	0.0117	0.0119
03/05/2022	0.0119	0.0124	0.0115	0.0123
03/06/2022	0.0123	0.0124	0.0115	0.0116
03/07/2022	0.0116	0.0124	0.0111	0.0117
03/08/2022	0.0117	0.0123	0.0117	0.0121
03/09/2022	0.0121	0.0132	0.0121	0.013
03/10/2022	0.013	0.0131	0.0118	0.0121
03/11/2022	0.0121	0.0125	0.0116	0.0123
03/12/2022	0.0123	0.0127	0.012	0.012
03/13/2022	0.012	0.0129	0.0117	0.0117
03/14/2022	0.0117	0.0131	0.0116	0.0128
03/15/2022	0.0128	0.0128	0.0118	0.012
03/16/2022	0.012	0.014	0.012	0.0137
03/17/2022	0.0137	0.0146	0.013	0.0131
03/18/2022	0.0131	0.0134	0.0127	0.0133
03/19/2022	0.0133	0.0142	0.0132	0.0138
03/20/2022	0.0138	0.0139	0.0129	0.0132
03/21/2022	0.0132	0.0144	0.0128	0.0138
03/22/2022	0.0138	0.0148	0.0135	0.0141
03/23/2022	0.0141	0.0148	0.0137	0.0146
03/24/2022	0.0146	0.0149	0.0142	0.0147
03/25/2022	0.0147	0.0159	0.014	0.0141
03/26/2022	0.0141	0.015	0.014	0.015
03/27/2022	0.015	0.018	0.0149	0.0168
03/28/2022	0.0168	0.0176	0.0155	0.0158
03/29/2022	0.0158	0.0178	0.0157	0.0165
03/30/2022	0.0165	0.0191	0.0158	0.0185
03/31/2022	0.0185	0.0211	0.0176	0.0203
04/01/2022	0.0203	0.0227	0.0196	0.0207
04/02/2022	0.0207	0.0221	0.0194	0.0196
04/03/2022	0.0196	0.0202	0.0191	0.0198
04/04/2022	0.0198	0.0199	0.0177	0.0187
04/05/2022	0.0187	0.0195	0.0178	0.018
04/06/2022	0.018	0.018	0.0151	0.0151
04/07/2022	0.0151	0.0161	0.0147	0.0156
04/08/2022	0.0156	0.0159	0.0139	0.0141
04/09/2022	0.0141	0.0149	0.014	0.0147
04/10/2022	0.0148	0.0151	0.014	0.0142
04/11/2022	0.0142	0.0147	0.0121	0.0124
04/12/2022	0.0124	0.0135	0.0123	0.0132
04/13/2022	0.0132	0.0134	0.0126	0.0133
04/14/2022	0.0133	0.0138	0.0126	0.0128
04/15/2022	0.0128	0.014	0.0126	0.0135
04/16/2022	0.0135	0.015	0.0135	0.0139
04/17/2022	0.0139	0.0143	0.0131	0.0131
04/18/2022	0.0131	0.0136	0.0123	0.0135
04/19/2022	0.0135	0.0142	0.0133	0.014
04/20/2022	0.014	0.0149	0.0136	0.0139
04/21/2022	0.0139	0.0144	0.0126	0.0131
04/22/2022	0.0131	0.0137	0.0129	0.0134
04/23/2022	0.0134	0.0136	0.0129	0.013
04/24/2022	0.013	0.0132	0.0125	0.0127
04/25/2022	0.0127	0.0128	0.0116	0.0123
04/26/2022	0.0123	0.0126	0.0108	0.0111
04/27/2022	0.0111	0.0116	0.0109	0.0113
04/28/2022	0.0113	0.0117	0.0111	0.0113
04/29/2022	0.0113	0.0115	0.01	0.0103
04/30/2022	0.0103	0.0104	0.008	0.0086
05/01/2022	0.0086	0.0094	0.0084	0.0092
05/02/2022	0.0092	0.0094	0.0083	0.0088
05/03/2022	0.0088	0.0092	0.0085	0.0088
05/04/2022	0.0088	0.0102	0.0087	0.0102
05/05/2022	0.0102	0.0105	0.0084	0.0089
05/06/2022	0.0089	0.009	0.0084	0.0088
05/07/2022	0.0088	0.0089	0.008	0.0082
05/08/2022	0.0082	0.0083	0.0078	0.0079
05/09/2022	0.0079	0.0082	0.006	0.0061
05/10/2022	0.0061	0.0075	0.0059	0.0067
05/11/2022	0.0067	0.007	0.0041	0.0044
05/12/2022	0.0044	0.0049	0.0033	0.0041
05/13/2022	0.0041	0.0054	0.004	0.0046
05/14/2022	0.0046	0.0049	0.004	0.0045
05/15/2022	0.0045	0.0048	0.0041	0.0048
05/16/2022	0.0048	0.0048	0.0043	0.0045
05/17/2022	0.0045	0.0049	0.0045	0.0048
05/18/2022	0.0048	0.0052	0.0042	0.0042
05/19/2022	0.0042	0.0047	0.0041	0.0046
05/20/2022	0.0046	0.0048	0.004	0.0042
05/21/2022	0.0043	0.0045	0.0042	0.0043
05/22/2022	0.0043	0.0052	0.0042	0.0051
05/23/2022	0.0051	0.008	0.0049	0.0065
05/24/2022	0.0065	0.0076	0.0056	0.0064
05/25/2022	0.0064	0.0069	0.0058	0.0058
05/26/2022	0.0058	0.006	0.0048	0.0049
05/27/2022	0.0049	0.0059	0.0047	0.0054
05/28/2022	0.0054	0.0057	0.0052	0.0053
05/29/2022	0.0053	0.0075	0.0049	0.007
05/30/2022	0.007	0.0085	0.0069	0.0075
05/31/2022	0.0075	0.0079	0.0067	0.0068
06/01/2022	0.0068	0.0073	0.0061	0.0062
06/02/2022	0.0062	0.0072	0.0059	0.0069
06/03/2022	0.0069	0.0074	0.0063	0.0071
06/04/2022	0.0071	0.0078	0.0069	0.0073
06/05/2022	0.0073	0.0073	0.0068	0.0068
06/06/2022	0.0068	0.0078	0.0068	0.0073
06/07/2022	0.0073	0.0139	0.0067	0.0099
06/08/2022	0.01	0.0102	0.0085	0.0087
06/09/2022	0.0087	0.009	0.0079	0.008
06/10/2022	0.008	0.0095	0.0074	0.0086
06/11/2022	0.0087	0.0096	0.0075	0.008
06/12/2022	0.008	0.0081	0.0066	0.0067
06/13/2022	0.0067	0.0074	0.0057	0.0068
06/14/2022	0.0068	0.0073	0.0059	0.0062
06/15/2022	0.0062	0.0076	0.0057	0.0071
06/16/2022	0.0072	0.0072	0.0061	0.0062
06/17/2022	0.0062	0.0073	0.0062	0.007
06/18/2022	0.007	0.0071	0.0057	0.0062
06/19/2022	0.0062	0.0067	0.0058	0.0065
06/20/2022	0.0065	0.0088	0.0061	0.0086
06/21/2022	0.0086	0.0099	0.008	0.008
06/22/2022	0.008	0.0093	0.0078	0.0089
06/23/2022	0.0089	0.0097	0.0084	0.0089
06/24/2022	0.0088	0.01	0.0084	0.0094
06/25/2022	0.0093	0.0095	0.0084	0.0088
06/26/2022	0.0088	0.009	0.0077	0.0078
06/27/2022	0.0078	0.009	0.0078	0.0085
06/28/2022	0.0085	0.009	0.0079	0.008
06/29/2022	0.008	0.0081	0.0072	0.0073
06/30/2022	0.0073	0.0073	0.0066	0.0071
07/01/2022	0.0071	0.0075	0.0067	0.0069
07/02/2022	0.0069	0.0075	0.0068	0.0074
07/03/2022	0.0074	0.0074	0.0068	0.0069
07/04/2022	0.0069	0.0072	0.0068	0.0071
07/05/2022	0.007	0.0075	0.0068	0.0069
07/06/2022	0.0069	0.0071	0.0068	0.007
07/07/2022	0.007	0.008	0.007	0.0075
07/08/2022	0.0075	0.0077	0.007	0.007
07/09/2022	0.007	0.0074	0.007	0.0072
07/10/2022	0.0072	0.0072	0.0066	0.0067
07/11/2022	0.0067	0.0067	0.0058	0.0059
07/12/2022	0.0059	0.0061	0.0056	0.0057
07/13/2022	0.0057	0.0066	0.0055	0.0066
07/14/2022	0.0066	0.0068	0.0062	0.0067
07/15/2022	0.0067	0.0071	0.0065	0.0067
07/16/2022	0.0067	0.0069	0.0065	0.0069
07/17/2022	0.0069	0.007	0.0065	0.0065
07/18/2022	0.0065	0.0073	0.0064	0.0071
07/19/2022	0.0071	0.0075	0.0068	0.0073
07/20/2022	0.0073	0.0074	0.0064	0.0066
07/21/2022	0.0065	0.0067	0.0063	0.0066
07/22/2022	0.0066	0.0068	0.0062	0.0063
07/23/2022	0.0063	0.0065	0.0061	0.0063
07/24/2022	0.0063	0.0064	0.0061	0.0061
07/25/2022	0.0061	0.0062	0.0057	0.0057
07/26/2022	0.0057	0.0058	0.0056	0.0058
07/27/2022	0.0058	0.0062	0.0056	0.0062
07/28/2022	0.0062	0.0066	0.006	0.0063
07/29/2022	0.0064	0.0071	0.0062	0.0068
07/30/2022	0.0068	0.0078	0.0066	0.0069
07/31/2022	0.0069	0.0072	0.0065	0.0066
08/01/2022	0.0066	0.0072	0.0065	0.007
08/02/2022	0.007	0.0071	0.0064	0.0066
08/03/2022	0.0066	0.0069	0.0063	0.0065
08/04/2022	0.0065	0.0077	0.0064	0.0071
08/05/2022	0.0071	0.0075	0.0069	0.0072
08/06/2022	0.0072	0.0074	0.007	0.0071
08/07/2022	0.0071	0.0072	0.007	0.0071
08/08/2022	0.0071	0.0084	0.0071	0.0078
08/09/2022	0.0078	0.0085	0.0076	0.0085
08/10/2022	0.0085	0.0088	0.0077	0.0085
08/11/2022	0.0085	0.0087	0.0079	0.0079
08/12/2022	0.0079	0.0081	0.0078	0.0081
08/13/2022	0.0081	0.0082	0.0079	0.0079
08/14/2022	0.0079	0.0082	0.0073	0.0074
08/15/2022	0.0074	0.0077	0.0071	0.0073
08/16/2022	0.0073	0.0075	0.0071	0.0073
08/17/2022	0.0073	0.0078	0.0066	0.0068
08/18/2022	0.0068	0.007	0.0063	0.0064
08/19/2022	0.0064	0.0064	0.0059	0.0062
08/20/2022	0.0062	0.0064	0.0057	0.006
08/21/2022	0.006	0.0062	0.0059	0.0061
08/22/2022	0.0061	0.0061	0.0057	0.0059
08/23/2022	0.0059	0.0064	0.0058	0.0061
08/24/2022	0.0061	0.0063	0.006	0.0061
08/25/2022	0.0061	0.0064	0.0061	0.0063
08/26/2022	0.0063	0.0063	0.0056	0.0057
08/27/2022	0.0057	0.0059	0.0056	0.0058
08/28/2022	0.0058	0.0059	0.0056	0.0057
08/29/2022	0.0057	0.0063	0.0056	0.0063
08/30/2022	0.0063	0.0066	0.006	0.0065
08/31/2022	0.0065	0.0066	0.0062	0.0062
09/01/2022	0.0062	0.0065	0.0061	0.0064
09/02/2022	0.0064	0.0065	0.006	0.0062
09/03/2022	0.0062	0.0063	0.0061	0.0062
09/04/2022	0.0062	0.0063	0.0061	0.0063
09/05/2022	0.0063	0.0065	0.0062	0.0064
09/06/2022	0.0064	0.0066	0.0058	0.0058
09/07/2022	0.0058	0.0061	0.0057	0.006
09/08/2022	0.006	0.0062	0.0059	0.0061
09/09/2022	0.0061	0.0064	0.0061	0.0063
09/10/2022	0.0063	0.0065	0.0062	0.0063
09/11/2022	0.0063	0.0065	0.0061	0.0062
09/12/2022	0.0062	0.0066	0.0061	0.0064
09/13/2022	0.0064	0.0064	0.0057	0.0058
09/14/2022	0.0058	0.006	0.0057	0.0059
09/15/2022	0.0059	0.0059	0.0057	0.0057
09/16/2022	0.0057	0.0059	0.0057	0.0058
09/17/2022	0.0058	0.006	0.0058	0.0059
09/18/2022	0.0059	0.006	0.0051	0.0053
09/19/2022	0.0053	0.0055	0.0052	0.0055
09/20/2022	0.0055	0.0055	0.0052	0.0053
09/21/2022	0.0053	0.0064	0.0052	0.0054
09/22/2022	0.0054	0.007	0.0053	0.0067
09/23/2022	0.0068	0.0084	0.0066	0.0077
09/24/2022	0.0077	0.0086	0.0071	0.0081
09/25/2022	0.0081	0.0085	0.0077	0.0079
09/26/2022	0.0079	0.0082	0.0073	0.0077
09/27/2022	0.0077	0.0087	0.0075	0.0087
09/28/2022	0.0087	0.0088	0.0081	0.0084
09/29/2022	0.0084	0.0085	0.0078	0.0081
09/30/2022	0.0081	0.0084	0.0078	0.0082
10/01/2022	0.0082	0.01	0.0081	0.0096
10/02/2022	0.0096	0.0108	0.0093	0.0097
10/03/2022	0.0097	0.0103	0.0093	0.0096
10/04/2022	0.0096	0.0098	0.0089	0.009
10/05/2022	0.009	0.0095	0.0089	0.0091
10/06/2022	0.0091	0.0093	0.0088	0.0092
10/07/2022	0.0092	0.0093	0.0085	0.0086
10/08/2022	0.0086	0.0086	0.0075	0.0077
10/09/2022	0.0077	0.008	0.0073	0.0075
10/10/2022	0.0075	0.0076	0.0064	0.0066
10/11/2022	0.0066	0.0074	0.0063	0.0068
10/12/2022	0.0068	0.0069	0.0063	0.0065
10/13/2022	0.0065	0.0067	0.0059	0.0064
10/14/2022	0.0064	0.0067	0.006	0.0061
10/15/2022	0.0061	0.0064	0.0061	0.0062
10/16/2022	0.0062	0.0064	0.0061	0.0062
10/17/2022	0.0062	0.0072	0.0061	0.0071
10/18/2022	0.0071	0.0071	0.0064	0.0066
10/19/2022	0.0066	0.0066	0.006	0.0062
10/20/2022	0.0062	0.0063	0.0059	0.0061
10/21/2022	0.0061	0.0062	0.0058	0.0061
10/22/2022	0.0061	0.0062	0.006	0.0061
10/23/2022	0.0061	0.0061	0.0057	0.006
10/24/2022	0.006	0.0061	0.0057	0.0057
10/25/2022	0.0057	0.0063	0.0057	0.0061
10/26/2022	0.0061	0.0065	0.006	0.0063
10/27/2022	0.0062	0.0065	0.006	0.0061
10/28/2022	0.0061	0.0064	0.0059	0.0063
10/29/2022	0.0063	0.0068	0.006	0.0063
10/30/2022	0.0063	0.0068	0.0062	0.0063
10/31/2022	0.0063	0.0065	0.006	0.0062
11/01/2022	0.0062	0.0064	0.0061	0.0063
11/02/2022	0.0063	0.0066	0.006	0.0062
11/03/2022	0.0062	0.007	0.0061	0.0068
11/04/2022	0.0068	0.0076	0.0067	0.0075
11/05/2022	0.0075	0.0078	0.0068	0.0071
11/06/2022	0.0071	0.0076	0.0068	0.0068
11/07/2022	0.0068	0.0074	0.0065	0.0071
11/08/2022	0.0071	0.0073	0.004	0.0049
11/09/2022	0.0049	0.005	0.0037	0.0039
11/10/2022	0.0039	0.0048	0.0039	0.0046
11/11/2022	0.0046	0.0046	0.0041	0.0043
11/12/2022	0.0043	0.0043	0.004	0.004
11/13/2022	0.004	0.0042	0.0039	0.0041
11/14/2022	0.0041	0.0043	0.0038	0.0043
11/15/2022	0.0043	0.0044	0.0042	0.0043
11/16/2022	0.0043	0.0043	0.0041	0.0042
11/17/2022	0.0042	0.0042	0.0041	0.0041
11/18/2022	0.0041	0.0043	0.004	0.0041
11/19/2022	0.0041	0.0042	0.004	0.0042
11/20/2022	0.0042	0.0042	0.0038	0.0039
11/21/2022	0.0038	0.0039	0.0036	0.0037
11/22/2022	0.0037	0.0038	0.0036	0.0038
11/23/2022	0.0038	0.004	0.0038	0.004
11/24/2022	0.004	0.0042	0.0039	0.004
11/25/2022	0.004	0.004	0.0038	0.004
11/26/2022	0.004	0.0041	0.0039	0.004
11/27/2022	0.004	0.0042	0.0039	0.0041
11/28/2022	0.0041	0.0043	0.0039	0.0042
11/29/2022	0.0042	0.0044	0.0041	0.0042
11/30/2022	0.0042	0.0044	0.0042	0.0043
12/01/2022	0.0043	0.0043	0.0041	0.0042
12/02/2022	0.0042	0.0042	0.004	0.0042
12/03/2022	0.0042	0.0043	0.004	0.004
12/04/2022	0.004	0.0041	0.004	0.0041
12/05/2022	0.0041	0.0042	0.004	0.0041
12/06/2022	0.0041	0.0043	0.0041	0.0042
12/07/2022	0.0042	0.0042	0.004	0.004
12/08/2022	0.004	0.0042	0.004	0.0041
12/09/2022	0.0041	0.0042	0.0041	0.0041
12/10/2022	0.0041	0.0042	0.0041	0.0041
12/11/2022	0.0041	0.0042	0.004	0.004
12/12/2022	0.004	0.0041	0.0038	0.004
12/13/2022	0.004	0.0041	0.0039	0.0041
12/14/2022	0.0041	0.0042	0.0039	0.0039
12/15/2022	0.0039	0.0039	0.0038	0.0038
12/16/2022	0.0038	0.0038	0.0031	0.0032
12/17/2022	0.0032	0.0033	0.0032	0.0033
12/18/2022	0.0033	0.0033	0.0032	0.0032
12/19/2022	0.0032	0.0033	0.0031	0.0031
12/20/2022	0.0031	0.0033	0.0031	0.0033
12/21/2022	0.0033	0.0033	0.0031	0.0032
12/22/2022	0.0032	0.0032	0.0031	0.0032
12/23/2022	0.0032	0.0032	0.0032	0.0032
12/24/2022	0.0032	0.0032	0.0031	0.0031
12/25/2022	0.0031	0.0031	0.003	0.003
12/26/2022	0.003	0.0031	0.003	0.003
12/27/2022	0.003	0.003	0.0029	0.003
12/28/2022	0.003	0.003	0.0027	0.0028
12/29/2022	0.0028	0.0028	0.0027	0.0027
12/30/2022	0.0027	0.0028	0.0027	0.0028
12/31/2022	0.0028	0.0029	0.0028	0.0028

Menu

Create your free account now!

RSRUSDT: Reserve Rights Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

RSRUSDT: Reserve Rights Tether Historical Data

2022 Historical Chart

Average

Low

High