RSRUSDT: Reserve Rights Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0029

CLOSE 0.0029

Low

LOW 0.0016

High

HIGH 0.0059

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0028	0.0029	0.0028	0.0029
01/02/2023	0.0029	0.003	0.0028	0.0029
01/03/2023	0.0029	0.003	0.0029	0.003
01/04/2023	0.003	0.0032	0.003	0.003
01/05/2023	0.003	0.0032	0.003	0.0031
01/06/2023	0.0031	0.0032	0.003	0.0032
01/07/2023	0.0032	0.0032	0.0031	0.0031
01/08/2023	0.0031	0.0032	0.0031	0.0032
01/09/2023	0.0032	0.0035	0.0032	0.0033
01/10/2023	0.0033	0.0035	0.0033	0.0034
01/11/2023	0.0034	0.0035	0.0033	0.0034
01/12/2023	0.0034	0.0036	0.0033	0.0035
01/13/2023	0.0035	0.0037	0.0035	0.0037
01/14/2023	0.0037	0.004	0.0036	0.0039
01/15/2023	0.0039	0.004	0.0037	0.0039
01/16/2023	0.0039	0.0041	0.0038	0.0039
01/17/2023	0.0039	0.004	0.0039	0.0039
01/18/2023	0.0039	0.0041	0.0036	0.0036
01/19/2023	0.0036	0.0037	0.0035	0.0036
01/20/2023	0.0036	0.0042	0.0036	0.0041
01/21/2023	0.0041	0.0042	0.0039	0.004
01/22/2023	0.004	0.0044	0.004	0.0042
01/23/2023	0.0042	0.0045	0.0042	0.0045
01/24/2023	0.0045	0.0048	0.0042	0.0044
01/25/2023	0.0044	0.0044	0.0041	0.0043
01/26/2023	0.0043	0.0045	0.0043	0.0045
01/27/2023	0.0045	0.0046	0.0044	0.0045
01/28/2023	0.0045	0.0046	0.0044	0.0044
01/29/2023	0.0044	0.0047	0.0044	0.0046
01/30/2023	0.0046	0.0046	0.004	0.0041
01/31/2023	0.0041	0.0043	0.0041	0.0042
02/01/2023	0.0042	0.0043	0.0039	0.0043
02/02/2023	0.0043	0.0045	0.0041	0.0042
02/03/2023	0.0042	0.0044	0.0041	0.0043
02/04/2023	0.0043	0.0044	0.0042	0.0043
02/05/2023	0.0043	0.0044	0.004	0.0042
02/06/2023	0.0042	0.0042	0.004	0.0041
02/07/2023	0.0041	0.0048	0.0041	0.0047
02/08/2023	0.0047	0.0049	0.0045	0.0046
02/09/2023	0.0046	0.0046	0.0039	0.004
02/10/2023	0.004	0.0041	0.0039	0.004
02/11/2023	0.004	0.0041	0.0039	0.004
02/12/2023	0.004	0.0041	0.0039	0.004
02/13/2023	0.004	0.004	0.0037	0.0039
02/14/2023	0.0039	0.0041	0.0038	0.004
02/15/2023	0.0041	0.0044	0.004	0.0044
02/16/2023	0.0044	0.0047	0.0043	0.0043
02/17/2023	0.0043	0.0052	0.0043	0.005
02/18/2023	0.005	0.0057	0.005	0.0053
02/19/2023	0.0053	0.0055	0.0051	0.0052
02/20/2023	0.0052	0.0059	0.005	0.0057
02/21/2023	0.0057	0.0057	0.0052	0.0053
02/22/2023	0.0053	0.0054	0.0049	0.0052
02/23/2023	0.0052	0.0057	0.0051	0.0056
02/24/2023	0.0056	0.0059	0.005	0.0051
02/25/2023	0.0051	0.0052	0.0047	0.005
02/26/2023	0.005	0.0053	0.0049	0.0052
02/27/2023	0.0052	0.0054	0.0051	0.0053
02/28/2023	0.0053	0.0054	0.005	0.005
03/01/2023	0.005	0.0055	0.005	0.0053
03/02/2023	0.0053	0.0053	0.005	0.005
03/03/2023	0.005	0.005	0.0045	0.0046
03/04/2023	0.0046	0.0046	0.0042	0.0044
03/05/2023	0.0044	0.0045	0.0043	0.0043
03/06/2023	0.0043	0.0043	0.0041	0.0043
03/07/2023	0.0043	0.0044	0.004	0.0041
03/08/2023	0.0041	0.0042	0.0037	0.0038
03/09/2023	0.0038	0.004	0.0035	0.0036
03/10/2023	0.0036	0.0037	0.0034	0.0037
03/11/2023	0.0037	0.0038	0.0034	0.0035
03/12/2023	0.0035	0.004	0.0035	0.004
03/13/2023	0.004	0.0042	0.0038	0.0042
03/14/2023	0.0042	0.0044	0.004	0.0042
03/15/2023	0.0042	0.0043	0.0037	0.0037
03/16/2023	0.0037	0.0039	0.0036	0.0039
03/17/2023	0.0039	0.0043	0.0038	0.0043
03/18/2023	0.0043	0.0044	0.004	0.0041
03/19/2023	0.0041	0.0042	0.004	0.0041
03/20/2023	0.0041	0.0042	0.0038	0.0039
03/21/2023	0.0039	0.0041	0.0037	0.0041
03/22/2023	0.0041	0.0041	0.0037	0.0039
03/23/2023	0.0039	0.0042	0.0038	0.0042
03/24/2023	0.0042	0.0042	0.0039	0.004
03/25/2023	0.004	0.004	0.0038	0.0038
03/26/2023	0.0038	0.0039	0.0038	0.0039
03/27/2023	0.0039	0.0039	0.0036	0.0037
03/28/2023	0.0037	0.0038	0.0036	0.0038
03/29/2023	0.0038	0.0041	0.0038	0.004
03/30/2023	0.004	0.0041	0.0039	0.004
03/31/2023	0.004	0.0041	0.0038	0.004
04/01/2023	0.004	0.0047	0.004	0.0043
04/02/2023	0.0043	0.0044	0.0041	0.0041
04/03/2023	0.0041	0.0042	0.004	0.0042
04/04/2023	0.0042	0.0047	0.0041	0.0046
04/05/2023	0.0046	0.0049	0.0045	0.0045
04/06/2023	0.0045	0.0047	0.0043	0.0045
04/07/2023	0.0045	0.0046	0.0043	0.0043
04/08/2023	0.0043	0.0044	0.0042	0.0043
04/09/2023	0.0043	0.0043	0.0041	0.0043
04/10/2023	0.0043	0.0044	0.0042	0.0044
04/11/2023	0.0044	0.0045	0.0043	0.0044
04/12/2023	0.0044	0.0044	0.0042	0.0043
04/13/2023	0.0043	0.0047	0.0043	0.0046
04/14/2023	0.0046	0.005	0.0046	0.0048
04/15/2023	0.0048	0.0048	0.0046	0.0047
04/16/2023	0.0047	0.0048	0.0045	0.0047
04/17/2023	0.0047	0.0047	0.0045	0.0047
04/18/2023	0.0047	0.0048	0.0046	0.0047
04/19/2023	0.0047	0.0048	0.0041	0.0042
04/20/2023	0.0042	0.0043	0.004	0.004
04/21/2023	0.004	0.0041	0.0037	0.0038
04/22/2023	0.0038	0.0039	0.0038	0.0039
04/23/2023	0.0039	0.0039	0.0037	0.0038
04/24/2023	0.0038	0.0039	0.0038	0.0038
04/25/2023	0.0038	0.0039	0.0037	0.0039
04/26/2023	0.0039	0.004	0.0036	0.0038
04/27/2023	0.0038	0.004	0.0038	0.0039
04/28/2023	0.0039	0.004	0.0038	0.0039
04/29/2023	0.0039	0.0039	0.0038	0.0039
04/30/2023	0.0039	0.0039	0.0037	0.0037
05/01/2023	0.0037	0.0037	0.0036	0.0036
05/02/2023	0.0036	0.0037	0.0036	0.0036
05/03/2023	0.0036	0.0037	0.0034	0.0037
05/04/2023	0.0037	0.0037	0.0035	0.0036
05/05/2023	0.0036	0.0038	0.0036	0.0038
05/06/2023	0.0038	0.0038	0.0035	0.0035
05/07/2023	0.0035	0.0035	0.0034	0.0035
05/08/2023	0.0035	0.0035	0.003	0.003
05/09/2023	0.003	0.0031	0.003	0.003
05/10/2023	0.003	0.0032	0.003	0.0032
05/11/2023	0.0032	0.0032	0.0029	0.0029
05/12/2023	0.0029	0.0029	0.0027	0.0029
05/13/2023	0.0029	0.0029	0.0028	0.0028
05/14/2023	0.0028	0.003	0.0028	0.0029
05/15/2023	0.0029	0.003	0.0029	0.0029
05/16/2023	0.0029	0.0031	0.0029	0.003
05/17/2023	0.003	0.0032	0.003	0.0031
05/18/2023	0.0031	0.0031	0.0029	0.003
05/19/2023	0.003	0.0031	0.003	0.003
05/20/2023	0.003	0.003	0.0029	0.003
05/21/2023	0.003	0.003	0.0029	0.0029
05/22/2023	0.0029	0.003	0.0029	0.0029
05/23/2023	0.0029	0.003	0.0029	0.003
05/24/2023	0.003	0.003	0.0028	0.0029
05/25/2023	0.0029	0.0029	0.0028	0.0029
05/26/2023	0.0029	0.003	0.0028	0.0029
05/27/2023	0.0029	0.003	0.0029	0.003
05/28/2023	0.003	0.0031	0.0029	0.0031
05/29/2023	0.0031	0.0031	0.003	0.0031
05/30/2023	0.0031	0.0031	0.003	0.003
05/31/2023	0.003	0.0032	0.0028	0.0028
06/01/2023	0.0028	0.0029	0.0028	0.0029
06/02/2023	0.0029	0.003	0.0028	0.0028
06/03/2023	0.0028	0.0028	0.0027	0.0027
06/04/2023	0.0027	0.0028	0.0027	0.0027
06/05/2023	0.0027	0.0028	0.0022	0.0024
06/06/2023	0.0024	0.0025	0.0023	0.0024
06/07/2023	0.0024	0.0025	0.0023	0.0024
06/08/2023	0.0024	0.0024	0.0023	0.0024
06/09/2023	0.0024	0.0024	0.0023	0.0024
06/10/2023	0.0024	0.0024	0.0017	0.0019
06/11/2023	0.0019	0.002	0.0018	0.0019
06/12/2023	0.0019	0.002	0.0018	0.002
06/13/2023	0.002	0.002	0.0019	0.002
06/14/2023	0.002	0.002	0.0018	0.0019
06/15/2023	0.0019	0.002	0.0019	0.002
06/16/2023	0.002	0.002	0.0019	0.002
06/17/2023	0.002	0.0021	0.002	0.0021
06/18/2023	0.0021	0.0021	0.002	0.002
06/19/2023	0.0021	0.0021	0.002	0.0021
06/20/2023	0.0021	0.0022	0.002	0.0022
06/21/2023	0.0022	0.0024	0.0022	0.0023
06/22/2023	0.0023	0.0024	0.0022	0.0023
06/23/2023	0.0023	0.0024	0.0022	0.0024
06/24/2023	0.0024	0.0025	0.0023	0.0023
06/25/2023	0.0023	0.0025	0.0023	0.0024
06/26/2023	0.0024	0.0025	0.0022	0.0023
06/27/2023	0.0023	0.0024	0.0023	0.0024
06/28/2023	0.0024	0.0024	0.0021	0.0022
06/29/2023	0.0022	0.0023	0.0022	0.0023
06/30/2023	0.0023	0.0025	0.0022	0.0024
07/01/2023	0.0024	0.0026	0.0024	0.0026
07/02/2023	0.0026	0.0026	0.0024	0.0025
07/03/2023	0.0025	0.0026	0.0024	0.0025
07/04/2023	0.0025	0.0025	0.0024	0.0024
07/05/2023	0.0025	0.0025	0.0023	0.0023
07/06/2023	0.0023	0.0024	0.0021	0.0021
07/07/2023	0.0021	0.0021	0.0021	0.0021
07/08/2023	0.0021	0.0021	0.002	0.002
07/09/2023	0.002	0.0021	0.002	0.002
07/10/2023	0.002	0.0022	0.0019	0.0021
07/11/2023	0.0021	0.0021	0.002	0.002
07/12/2023	0.0021	0.0021	0.002	0.0021
07/13/2023	0.0021	0.0023	0.002	0.0023
07/14/2023	0.0023	0.0024	0.0022	0.0023
07/15/2023	0.0023	0.0023	0.0022	0.0023
07/16/2023	0.0023	0.0023	0.0022	0.0022
07/17/2023	0.0022	0.0024	0.0022	0.0023
07/18/2023	0.0023	0.0023	0.0021	0.0021
07/19/2023	0.0021	0.0022	0.0021	0.0021
07/20/2023	0.0021	0.0022	0.0021	0.0021
07/21/2023	0.0021	0.0022	0.0021	0.0021
07/22/2023	0.0021	0.0022	0.0021	0.0021
07/23/2023	0.0021	0.0022	0.0021	0.0022
07/24/2023	0.0022	0.0022	0.0019	0.002
07/25/2023	0.002	0.002	0.0019	0.0019
07/26/2023	0.0019	0.002	0.0019	0.0019
07/27/2023	0.0019	0.002	0.0019	0.002
07/28/2023	0.002	0.0021	0.002	0.002
07/29/2023	0.002	0.002	0.002	0.002
07/30/2023	0.002	0.002	0.0019	0.002
07/31/2023	0.002	0.002	0.0019	0.0019
08/01/2023	0.0019	0.0019	0.0018	0.0019
08/02/2023	0.0019	0.002	0.0019	0.0019
08/03/2023	0.0019	0.0019	0.0019	0.0019
08/04/2023	0.0019	0.002	0.0019	0.0019
08/05/2023	0.0019	0.0019	0.0019	0.0019
08/06/2023	0.0019	0.0021	0.0019	0.002
08/07/2023	0.002	0.0022	0.002	0.002
08/08/2023	0.002	0.0021	0.002	0.0021
08/09/2023	0.0021	0.0022	0.002	0.0021
08/10/2023	0.0021	0.0022	0.0021	0.0021
08/11/2023	0.0021	0.0022	0.0021	0.0022
08/12/2023	0.0022	0.0023	0.0022	0.0022
08/13/2023	0.0022	0.0023	0.0022	0.0022
08/14/2023	0.0022	0.0023	0.0022	0.0022
08/15/2023	0.0022	0.0022	0.0019	0.002
08/16/2023	0.002	0.0022	0.002	0.002
08/17/2023	0.002	0.0021	0.0016	0.0018
08/18/2023	0.0018	0.0018	0.0017	0.0017
08/19/2023	0.0017	0.0019	0.0017	0.0018
08/20/2023	0.0018	0.0019	0.0018	0.0019
08/21/2023	0.0019	0.0019	0.0018	0.0018
08/22/2023	0.0018	0.0018	0.0017	0.0018
08/23/2023	0.0018	0.0019	0.0018	0.0019
08/24/2023	0.0019	0.0019	0.0018	0.0019
08/25/2023	0.0019	0.0019	0.0018	0.0019
08/26/2023	0.0019	0.0019	0.0018	0.0018
08/27/2023	0.0018	0.0018	0.0018	0.0018
08/28/2023	0.0018	0.0019	0.0018	0.0018
08/29/2023	0.0018	0.0019	0.0017	0.0019
08/30/2023	0.0019	0.0019	0.0018	0.0019
08/31/2023	0.0019	0.0019	0.0017	0.0017
09/01/2023	0.0017	0.0018	0.0017	0.0017
09/02/2023	0.0017	0.0017	0.0017	0.0017
09/03/2023	0.0017	0.0017	0.0017	0.0017
09/04/2023	0.0017	0.0018	0.0017	0.0017
09/05/2023	0.0017	0.0018	0.0017	0.0018
09/06/2023	0.0018	0.0018	0.0017	0.0018
09/07/2023	0.0018	0.0019	0.0017	0.0019
09/08/2023	0.0019	0.0019	0.0018	0.0018
09/09/2023	0.0018	0.0019	0.0018	0.0018
09/10/2023	0.0018	0.0018	0.0017	0.0018
09/11/2023	0.0018	0.0018	0.0017	0.0017
09/12/2023	0.0017	0.0018	0.0017	0.0017
09/13/2023	0.0017	0.0019	0.0017	0.0018
09/14/2023	0.0018	0.0019	0.0018	0.0019
09/15/2023	0.0019	0.002	0.0019	0.002
09/16/2023	0.002	0.0021	0.0019	0.002
09/17/2023	0.002	0.002	0.0018	0.0019
09/18/2023	0.0019	0.002	0.0018	0.0019
09/19/2023	0.0019	0.0019	0.0018	0.0019
09/20/2023	0.0019	0.0019	0.0018	0.0019
09/21/2023	0.0019	0.0019	0.0018	0.0018
09/22/2023	0.0018	0.0019	0.0018	0.0018
09/23/2023	0.0018	0.0019	0.0018	0.0019
09/24/2023	0.0019	0.0019	0.0018	0.0018
09/25/2023	0.0018	0.0019	0.0018	0.0018
09/26/2023	0.0018	0.0018	0.0018	0.0018
09/27/2023	0.0018	0.0018	0.0018	0.0018
09/28/2023	0.0018	0.0019	0.0018	0.0019
09/29/2023	0.0019	0.002	0.0019	0.0019
09/30/2023	0.0019	0.0019	0.0018	0.0019
10/01/2023	0.0019	0.002	0.0018	0.002
10/02/2023	0.002	0.002	0.0018	0.0019
10/03/2023	0.0019	0.0019	0.0018	0.0018
10/04/2023	0.0018	0.0018	0.0017	0.0018
10/05/2023	0.0018	0.0018	0.0017	0.0018
10/06/2023	0.0018	0.0018	0.0017	0.0018
10/07/2023	0.0018	0.0018	0.0018	0.0018
10/08/2023	0.0018	0.0018	0.0018	0.0018
10/09/2023	0.0018	0.0018	0.0017	0.0017
10/10/2023	0.0017	0.0017	0.0017	0.0017
10/11/2023	0.0017	0.0017	0.0017	0.0017
10/12/2023	0.0017	0.0018	0.0017	0.0018
10/13/2023	0.0018	0.0018	0.0017	0.0018
10/14/2023	0.0018	0.0018	0.0018	0.0018
10/15/2023	0.0018	0.0019	0.0018	0.0018
10/16/2023	0.0018	0.0019	0.0018	0.0018
10/17/2023	0.0018	0.0018	0.0017	0.0018
10/18/2023	0.0018	0.0018	0.0017	0.0017
10/19/2023	0.0017	0.0017	0.0017	0.0017
10/20/2023	0.0017	0.0018	0.0017	0.0017
10/21/2023	0.0018	0.0019	0.0017	0.0018
10/22/2023	0.0018	0.0019	0.0018	0.0018
10/23/2023	0.0019	0.0019	0.0018	0.0019
10/24/2023	0.0019	0.002	0.0019	0.002
10/25/2023	0.002	0.0021	0.0019	0.0021
10/26/2023	0.0021	0.0022	0.002	0.0021
10/27/2023	0.0021	0.0021	0.002	0.002
10/28/2023	0.002	0.0021	0.002	0.0021
10/29/2023	0.0021	0.0022	0.002	0.0021
10/30/2023	0.0021	0.0022	0.0021	0.0022
10/31/2023	0.0022	0.0022	0.002	0.002
11/01/2023	0.002	0.0022	0.002	0.0022
11/02/2023	0.0022	0.0023	0.0021	0.0022
11/03/2023	0.0022	0.0023	0.0021	0.0023
11/04/2023	0.0023	0.0026	0.0023	0.0025
11/05/2023	0.0025	0.0026	0.0024	0.0025
11/06/2023	0.0025	0.0026	0.0024	0.0026
11/07/2023	0.0026	0.0026	0.0023	0.0024
11/08/2023	0.0024	0.0029	0.0024	0.0028
11/09/2023	0.0028	0.0029	0.0024	0.0028
11/10/2023	0.0028	0.0029	0.0027	0.0029
11/11/2023	0.0029	0.0029	0.0027	0.0028
11/12/2023	0.0028	0.0029	0.0026	0.0027
11/13/2023	0.0027	0.0028	0.0025	0.0025
11/14/2023	0.0025	0.0026	0.0024	0.0025
11/15/2023	0.0025	0.0027	0.0025	0.0026
11/16/2023	0.0026	0.0027	0.0024	0.0025
11/17/2023	0.0025	0.0025	0.0023	0.0024
11/18/2023	0.0024	0.0024	0.0023	0.0024
11/19/2023	0.0024	0.0025	0.0024	0.0025
11/20/2023	0.0025	0.0025	0.0024	0.0024
11/21/2023	0.0024	0.0025	0.0022	0.0022
11/22/2023	0.0022	0.0024	0.0022	0.0024
11/23/2023	0.0024	0.0024	0.0024	0.0024
11/24/2023	0.0024	0.0026	0.0024	0.0025
11/25/2023	0.0025	0.0026	0.0025	0.0026
11/26/2023	0.0026	0.0026	0.0025	0.0026
11/27/2023	0.0026	0.0026	0.0024	0.0025
11/28/2023	0.0025	0.0027	0.0024	0.0027
11/29/2023	0.0027	0.0029	0.0027	0.0027
11/30/2023	0.0027	0.0028	0.0027	0.0028
12/01/2023	0.0028	0.0028	0.0027	0.0027
12/02/2023	0.0027	0.0029	0.0027	0.0028
12/03/2023	0.0028	0.0029	0.0028	0.0028
12/04/2023	0.0028	0.0031	0.0027	0.0031
12/05/2023	0.0031	0.0031	0.0029	0.0031
12/06/2023	0.0031	0.0031	0.0028	0.0029
12/07/2023	0.0029	0.0031	0.0028	0.003
12/08/2023	0.003	0.0031	0.003	0.0031
12/09/2023	0.0031	0.0032	0.003	0.003
12/10/2023	0.003	0.0031	0.0029	0.003
12/11/2023	0.003	0.003	0.0025	0.0027
12/12/2023	0.0027	0.0028	0.0027	0.0028
12/13/2023	0.0028	0.0028	0.0026	0.0028
12/14/2023	0.0028	0.0029	0.0026	0.0029
12/15/2023	0.0029	0.003	0.0028	0.0028
12/16/2023	0.0028	0.003	0.0028	0.003
12/17/2023	0.003	0.003	0.0028	0.0029
12/18/2023	0.0029	0.0029	0.0026	0.0027
12/19/2023	0.0027	0.0027	0.0026	0.0026
12/20/2023	0.0026	0.0027	0.0026	0.0027
12/21/2023	0.0027	0.0028	0.0027	0.0028
12/22/2023	0.0028	0.0029	0.0028	0.0029
12/23/2023	0.0029	0.0031	0.0028	0.003
12/24/2023	0.003	0.0032	0.003	0.0031
12/25/2023	0.0031	0.0032	0.003	0.0032
12/26/2023	0.0032	0.0039	0.0031	0.0034
12/27/2023	0.0034	0.0036	0.0033	0.0035
12/28/2023	0.0035	0.0036	0.0031	0.0032
12/29/2023	0.0032	0.0034	0.0031	0.0033
12/30/2023	0.0033	0.0033	0.0031	0.0032
12/31/2023	0.0032	0.0035	0.0031	0.0032

Menu

Create your free account now!

RSRUSDT: Reserve Rights Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

RSRUSDT: Reserve Rights Tether Historical Data

2023 Historical Chart

Average

Low

High