Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Reserve Rights Tether (RSRUSDT)
RSRUSDT
Reserve Rights Tether (RSRUSDT)
0.001636 $
-0.000020 (%-1.21)
Overview
Technicals
Comments
Archive

RSRUSDT: Reserve Rights Tether Historical Data

Historical price data, yearly archive and performance analysis for Reserve Rights Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0074
CLOSE 0.0074

Low

LOW 0.0018

High

HIGH 0.0179
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0132 0.0148 0.0131 0.0144
01/02/2025 0.0144 0.0153 0.0143 0.0148
01/03/2025 0.0148 0.0171 0.0145 0.0171
01/04/2025 0.0171 0.0179 0.0161 0.0171
01/05/2025 0.0171 0.0172 0.0165 0.0167
01/06/2025 0.0167 0.0173 0.0163 0.0165
01/07/2025 0.0165 0.017 0.0144 0.0145
01/08/2025 0.0145 0.0146 0.0126 0.0136
01/09/2025 0.0136 0.0138 0.0125 0.0128
01/10/2025 0.0129 0.0138 0.0128 0.0132
01/11/2025 0.0132 0.0136 0.0127 0.0131
01/12/2025 0.0132 0.0134 0.0128 0.013
01/13/2025 0.013 0.0135 0.0115 0.0124
01/14/2025 0.0124 0.0133 0.0123 0.0132
01/15/2025 0.0132 0.0145 0.0128 0.0144
01/16/2025 0.0144 0.0158 0.0136 0.0144
01/17/2025 0.0144 0.0165 0.0144 0.0161
01/18/2025 0.0162 0.0164 0.0141 0.0147
01/19/2025 0.0147 0.0157 0.0131 0.0134
01/20/2025 0.0134 0.015 0.0127 0.0135
01/21/2025 0.0135 0.0139 0.0126 0.0137
01/22/2025 0.0137 0.0139 0.0127 0.0127
01/23/2025 0.0127 0.0127 0.0119 0.0124
01/24/2025 0.0124 0.0133 0.0119 0.0124
01/25/2025 0.0124 0.0127 0.0121 0.0124
01/26/2025 0.0124 0.0137 0.0123 0.0128
01/27/2025 0.0128 0.0129 0.011 0.0124
01/28/2025 0.0124 0.0134 0.0122 0.0123
01/29/2025 0.0123 0.0135 0.0121 0.0129
01/30/2025 0.0129 0.0138 0.0128 0.0132
01/31/2025 0.0132 0.0135 0.0125 0.0127
02/01/2025 0.0127 0.0129 0.0113 0.0115
02/02/2025 0.0115 0.0118 0.0091 0.0097
02/03/2025 0.0097 0.0099 0.0067 0.0097
02/04/2025 0.0097 0.0098 0.0085 0.0089
02/05/2025 0.0089 0.0094 0.0086 0.0088
02/06/2025 0.0088 0.009 0.008 0.0081
02/07/2025 0.0081 0.0091 0.008 0.0083
02/08/2025 0.0083 0.0089 0.0082 0.0088
02/09/2025 0.0088 0.0091 0.0082 0.0087
02/10/2025 0.0087 0.0091 0.0083 0.0088
02/11/2025 0.0088 0.0095 0.0085 0.0087
02/12/2025 0.0087 0.0093 0.0082 0.0092
02/13/2025 0.0092 0.0094 0.0085 0.0087
02/14/2025 0.0087 0.0091 0.0087 0.009
02/15/2025 0.009 0.0091 0.0083 0.0085
02/16/2025 0.0085 0.0086 0.0082 0.0083
02/17/2025 0.0083 0.0088 0.0081 0.0084
02/18/2025 0.0084 0.0084 0.0075 0.0079
02/19/2025 0.0079 0.0083 0.0077 0.0082
02/20/2025 0.0082 0.0089 0.0082 0.0088
02/21/2025 0.0088 0.0094 0.0083 0.0085
02/22/2025 0.0085 0.0088 0.0084 0.0087
02/23/2025 0.0087 0.009 0.0085 0.0088
02/24/2025 0.0088 0.0089 0.0073 0.0074
02/25/2025 0.0074 0.0078 0.0069 0.0077
02/26/2025 0.0077 0.0079 0.0073 0.0076
02/27/2025 0.0076 0.0079 0.0073 0.0075
02/28/2025 0.0075 0.0076 0.0067 0.0074
03/01/2025 0.0074 0.0075 0.007 0.0074
03/02/2025 0.0074 0.0084 0.0072 0.0082
03/03/2025 0.0082 0.0083 0.0067 0.0068
03/04/2025 0.0068 0.0069 0.006 0.0066
03/05/2025 0.0066 0.0069 0.0064 0.0068
03/06/2025 0.0068 0.0071 0.0065 0.0066
03/07/2025 0.0066 0.0069 0.0061 0.0065
03/08/2025 0.0065 0.0065 0.0061 0.0062
03/09/2025 0.0062 0.0062 0.0052 0.0053
03/10/2025 0.0053 0.0057 0.0046 0.0049
03/11/2025 0.0049 0.0055 0.0045 0.0052
03/12/2025 0.0052 0.0059 0.0051 0.0055
03/13/2025 0.0055 0.0056 0.0052 0.0054
03/14/2025 0.0054 0.0057 0.0054 0.0055
03/15/2025 0.0055 0.006 0.0055 0.0059
03/16/2025 0.0059 0.0059 0.0054 0.0055
03/17/2025 0.0055 0.0059 0.0055 0.0058
03/18/2025 0.0058 0.0058 0.0053 0.0056
03/19/2025 0.0056 0.0062 0.0055 0.0061
03/20/2025 0.0061 0.0061 0.0056 0.0057
03/21/2025 0.0057 0.0063 0.0054 0.0061
03/22/2025 0.0061 0.0066 0.006 0.0063
03/23/2025 0.0063 0.0067 0.0062 0.0066
03/24/2025 0.0066 0.0071 0.0064 0.007
03/25/2025 0.007 0.0082 0.0068 0.0078
03/26/2025 0.0078 0.0082 0.0074 0.0076
03/27/2025 0.0076 0.0082 0.0075 0.0077
03/28/2025 0.0077 0.0078 0.0067 0.007
03/29/2025 0.007 0.0071 0.0063 0.0064
03/30/2025 0.0064 0.0067 0.0063 0.0064
03/31/2025 0.0064 0.0067 0.006 0.0063
04/01/2025 0.0063 0.0069 0.0062 0.0065
04/02/2025 0.0065 0.0072 0.0058 0.0059
04/03/2025 0.0059 0.0067 0.0059 0.0067
04/04/2025 0.0067 0.0074 0.0065 0.0071
04/05/2025 0.0071 0.0078 0.0071 0.0074
04/06/2025 0.0074 0.0074 0.0062 0.0063
04/07/2025 0.0063 0.0071 0.0057 0.0066
04/08/2025 0.0066 0.0068 0.0061 0.0062
04/09/2025 0.0062 0.0076 0.0059 0.0075
04/10/2025 0.0075 0.0078 0.0073 0.0074
04/11/2025 0.0074 0.0078 0.0073 0.0075
04/12/2025 0.0075 0.0081 0.0074 0.0078
04/13/2025 0.0078 0.0079 0.0071 0.0073
04/14/2025 0.0073 0.0077 0.0072 0.0073
04/15/2025 0.0073 0.0075 0.007 0.0071
04/16/2025 0.0071 0.0072 0.0067 0.0068
04/17/2025 0.0068 0.0072 0.0067 0.0071
04/18/2025 0.0071 0.0075 0.007 0.0073
04/19/2025 0.0073 0.0074 0.0072 0.0074
04/20/2025 0.0074 0.0075 0.0071 0.0074
04/21/2025 0.0074 0.0084 0.0072 0.0084
04/22/2025 0.0084 0.0091 0.0081 0.009
04/23/2025 0.009 0.0092 0.0083 0.0085
04/24/2025 0.0085 0.0088 0.008 0.0086
04/25/2025 0.0086 0.0093 0.0084 0.0091
04/26/2025 0.0091 0.0097 0.0089 0.0093
04/27/2025 0.0093 0.0094 0.0087 0.0087
04/28/2025 0.0087 0.0094 0.0084 0.0093
04/29/2025 0.0093 0.0097 0.0089 0.009
04/30/2025 0.009 0.0092 0.0083 0.009
05/01/2025 0.009 0.0094 0.0089 0.0092
05/02/2025 0.0092 0.0096 0.0092 0.0094
05/03/2025 0.0094 0.0094 0.0087 0.0088
05/04/2025 0.0088 0.0089 0.0085 0.0086
05/05/2025 0.0086 0.009 0.0084 0.0087
05/06/2025 0.0087 0.0087 0.0079 0.0083
05/07/2025 0.0083 0.0086 0.008 0.0083
05/08/2025 0.0083 0.0101 0.0083 0.0101
05/09/2025 0.0101 0.0107 0.01 0.0103
05/10/2025 0.0103 0.0107 0.01 0.0106
05/11/2025 0.0106 0.0107 0.0097 0.01
05/12/2025 0.01 0.0107 0.0094 0.0099
05/13/2025 0.0099 0.0106 0.0093 0.0104
05/14/2025 0.0104 0.0105 0.0096 0.0096
05/15/2025 0.0096 0.0098 0.0086 0.0089
05/16/2025 0.0089 0.0093 0.0087 0.0088
05/17/2025 0.0088 0.0088 0.0084 0.0085
05/18/2025 0.0085 0.0091 0.0081 0.0088
05/19/2025 0.0088 0.0089 0.0082 0.0085
05/20/2025 0.0085 0.0088 0.0084 0.0088
05/21/2025 0.0088 0.0092 0.0086 0.009
05/22/2025 0.009 0.0098 0.009 0.0097
05/23/2025 0.0097 0.0099 0.0086 0.0086
05/24/2025 0.0086 0.0089 0.0085 0.0086
05/25/2025 0.0086 0.0086 0.0082 0.0086
05/26/2025 0.0086 0.0089 0.0084 0.0085
05/27/2025 0.0085 0.0089 0.0083 0.0086
05/28/2025 0.0086 0.0087 0.0081 0.0083
05/29/2025 0.0083 0.0087 0.0078 0.0078
05/30/2025 0.0078 0.0078 0.0069 0.007
05/31/2025 0.007 0.0073 0.0067 0.0072
06/01/2025 0.0072 0.0074 0.007 0.0073
06/02/2025 0.0073 0.0074 0.0069 0.0072
06/03/2025 0.0072 0.0076 0.007 0.0072
06/04/2025 0.0072 0.0074 0.0068 0.0069
06/05/2025 0.0069 0.007 0.0062 0.0064
06/06/2025 0.0064 0.0069 0.0064 0.0066
06/07/2025 0.0066 0.007 0.0066 0.0069
06/08/2025 0.0069 0.0069 0.0067 0.0068
06/09/2025 0.0068 0.0074 0.0065 0.0073
06/10/2025 0.0073 0.0077 0.0072 0.0075
06/11/2025 0.0075 0.0075 0.007 0.007
06/12/2025 0.007 0.0072 0.0065 0.0065
06/13/2025 0.0065 0.0065 0.006 0.0064
06/14/2025 0.0064 0.0064 0.0061 0.0062
06/15/2025 0.0062 0.0065 0.0062 0.0065
06/16/2025 0.0065 0.0072 0.0064 0.0068
06/17/2025 0.0068 0.0069 0.0062 0.0064
06/18/2025 0.0064 0.0066 0.0062 0.0065
06/19/2025 0.0065 0.0065 0.0062 0.0064
06/20/2025 0.0064 0.0067 0.0061 0.0062
06/21/2025 0.0062 0.0063 0.0057 0.0058
06/22/2025 0.0058 0.0059 0.0052 0.0055
06/23/2025 0.0055 0.0065 0.0055 0.0065
06/24/2025 0.0065 0.0071 0.0065 0.0068
06/25/2025 0.0068 0.0069 0.0064 0.0064
06/26/2025 0.0064 0.0067 0.0062 0.0063
06/27/2025 0.0063 0.0066 0.0062 0.0066
06/28/2025 0.0066 0.007 0.0065 0.0069
06/29/2025 0.0069 0.0072 0.0068 0.0071
06/30/2025 0.0071 0.0071 0.0067 0.0068
07/01/2025 0.0068 0.0068 0.0065 0.0066
07/02/2025 0.0066 0.0073 0.0065 0.007
07/03/2025 0.007 0.0074 0.007 0.0073
07/04/2025 0.0073 0.0074 0.0067 0.0069
07/05/2025 0.0069 0.0071 0.0068 0.0071
07/06/2025 0.0071 0.0073 0.0069 0.0072
07/07/2025 0.0072 0.0073 0.0069 0.007
07/08/2025 0.007 0.0071 0.0069 0.0071
07/09/2025 0.0071 0.0076 0.007 0.0075
07/10/2025 0.0075 0.0082 0.0075 0.0082
07/11/2025 0.0082 0.0084 0.0077 0.0079
07/12/2025 0.0079 0.008 0.0075 0.0077
07/13/2025 0.0077 0.0082 0.0077 0.0079
07/14/2025 0.0079 0.0084 0.0078 0.008
07/15/2025 0.008 0.0084 0.0076 0.0083
07/16/2025 0.0083 0.0089 0.0081 0.0087
07/17/2025 0.0087 0.0099 0.0084 0.0096
07/18/2025 0.0096 0.01 0.0088 0.0091
07/19/2025 0.0091 0.01 0.0089 0.0099
07/20/2025 0.0099 0.01 0.0094 0.0096
07/21/2025 0.0096 0.01 0.0094 0.0095
07/22/2025 0.0095 0.0099 0.0091 0.0098
07/23/2025 0.0098 0.0098 0.0084 0.0087
07/24/2025 0.0087 0.0089 0.0082 0.0086
07/25/2025 0.0086 0.0087 0.0081 0.0086
07/26/2025 0.0086 0.009 0.0086 0.0087
07/27/2025 0.0087 0.0091 0.0087 0.0091
07/28/2025 0.0091 0.0093 0.0083 0.0084
07/29/2025 0.0084 0.0088 0.0082 0.0085
07/30/2025 0.0085 0.0086 0.0077 0.0082
07/31/2025 0.0082 0.0085 0.0076 0.0077
08/01/2025 0.0077 0.0078 0.0072 0.0075
08/02/2025 0.0075 0.0076 0.007 0.0072
08/03/2025 0.0072 0.0076 0.0071 0.0076
08/04/2025 0.0076 0.0079 0.0075 0.0078
08/05/2025 0.0078 0.0078 0.0072 0.0073
08/06/2025 0.0073 0.0077 0.0072 0.0076
08/07/2025 0.0076 0.0082 0.0076 0.0082
08/08/2025 0.0082 0.0085 0.0081 0.0084
08/09/2025 0.0084 0.009 0.0084 0.0089
08/10/2025 0.0089 0.0097 0.0089 0.0093
08/11/2025 0.0093 0.0099 0.009 0.0091
08/12/2025 0.0091 0.0098 0.0087 0.0097
08/13/2025 0.0097 0.0099 0.0094 0.0097
08/14/2025 0.0097 0.0101 0.0088 0.0091
08/15/2025 0.0091 0.0093 0.0087 0.0091
08/16/2025 0.0091 0.0093 0.0089 0.0091
08/17/2025 0.0092 0.0095 0.009 0.009
08/18/2025 0.009 0.009 0.0084 0.0087
08/19/2025 0.0087 0.0088 0.008 0.008
08/20/2025 0.008 0.0086 0.008 0.0085
08/21/2025 0.0085 0.0085 0.0079 0.0079
08/22/2025 0.0079 0.009 0.0077 0.0089
08/23/2025 0.0089 0.0089 0.0084 0.0086
08/24/2025 0.0086 0.0088 0.0082 0.0084
08/25/2025 0.0084 0.0085 0.0075 0.0077
08/26/2025 0.0077 0.008 0.0076 0.008
08/27/2025 0.008 0.0081 0.0076 0.0076
08/28/2025 0.0076 0.008 0.0076 0.008
08/29/2025 0.008 0.008 0.0073 0.0074
08/30/2025 0.0074 0.0076 0.0073 0.0075
08/31/2025 0.0075 0.0077 0.0073 0.0073
09/01/2025 0.0073 0.0075 0.0069 0.0071
09/02/2025 0.0071 0.0078 0.0071 0.0077
09/03/2025 0.0077 0.0077 0.0075 0.0077
09/04/2025 0.0077 0.0077 0.0071 0.0072
09/05/2025 0.0072 0.0077 0.0072 0.0074
09/06/2025 0.0074 0.0075 0.0072 0.0073
09/07/2025 0.0073 0.0076 0.0073 0.0076
09/08/2025 0.0076 0.0078 0.0075 0.0076
09/09/2025 0.0076 0.0081 0.0076 0.0077
09/10/2025 0.0077 0.0079 0.0076 0.0078
09/11/2025 0.0078 0.0082 0.0078 0.0082
09/12/2025 0.0082 0.0083 0.0079 0.0081
09/13/2025 0.0081 0.0083 0.0079 0.0081
09/14/2025 0.0081 0.0081 0.0076 0.0077
09/15/2025 0.0077 0.0078 0.0073 0.0074
09/16/2025 0.0074 0.0075 0.0072 0.0075
09/17/2025 0.0075 0.0078 0.0072 0.0078
09/18/2025 0.0078 0.008 0.0077 0.0078
09/19/2025 0.0078 0.0079 0.0073 0.0074
09/20/2025 0.0074 0.0075 0.0073 0.0074
09/21/2025 0.0074 0.0074 0.0071 0.0071
09/22/2025 0.0071 0.0072 0.006 0.0062
09/23/2025 0.0062 0.0063 0.0059 0.006
09/24/2025 0.006 0.0062 0.0058 0.0059
09/25/2025 0.0059 0.0059 0.0054 0.0055
09/26/2025 0.0055 0.0058 0.0055 0.0057
09/27/2025 0.0057 0.0057 0.0054 0.0055
09/28/2025 0.0055 0.0058 0.0054 0.0057
09/29/2025 0.0057 0.0058 0.0055 0.0057
09/30/2025 0.0057 0.0058 0.0054 0.0056
10/01/2025 0.0056 0.007 0.0055 0.0069
10/02/2025 0.0069 0.007 0.0065 0.0067
10/03/2025 0.0067 0.0069 0.0065 0.0067
10/04/2025 0.0067 0.0067 0.0063 0.0065
10/05/2025 0.0065 0.0067 0.0063 0.0063
10/06/2025 0.0063 0.0066 0.0063 0.0065
10/07/2025 0.0065 0.0065 0.0059 0.0059
10/08/2025 0.0059 0.0062 0.0059 0.0061
10/09/2025 0.0061 0.0061 0.0057 0.0059
10/10/2025 0.0059 0.0063 0.0018 0.0042
10/11/2025 0.0042 0.0057 0.0041 0.0048
10/12/2025 0.0048 0.0055 0.0046 0.0052
10/13/2025 0.0052 0.0063 0.0052 0.0062
10/14/2025 0.0062 0.0063 0.0054 0.0061
10/15/2025 0.0061 0.0068 0.006 0.0066
10/16/2025 0.0066 0.007 0.0062 0.0063
10/17/2025 0.0063 0.0065 0.0056 0.0062
10/18/2025 0.0062 0.0064 0.006 0.0061
10/19/2025 0.0061 0.0063 0.0059 0.0061
10/20/2025 0.0061 0.0063 0.0058 0.0059
10/21/2025 0.0059 0.0063 0.0056 0.0057
10/22/2025 0.0057 0.0058 0.0053 0.0054
10/23/2025 0.0054 0.0057 0.0054 0.0055
10/24/2025 0.0055 0.0058 0.0053 0.0056
10/25/2025 0.0056 0.0056 0.0054 0.0055
10/26/2025 0.0055 0.0057 0.0054 0.0057
10/27/2025 0.0057 0.0059 0.0054 0.0054
10/28/2025 0.0054 0.0055 0.0051 0.0052
10/29/2025 0.0052 0.0056 0.0051 0.0055
10/30/2025 0.0055 0.0056 0.0049 0.005
10/31/2025 0.005 0.0058 0.005 0.0056
11/01/2025 0.0056 0.0057 0.0055 0.0055
11/02/2025 0.0055 0.0056 0.0053 0.0055
11/03/2025 0.0055 0.0055 0.0046 0.0048
11/04/2025 0.0048 0.0049 0.0042 0.0044
11/05/2025 0.0044 0.0045 0.0042 0.0044
11/06/2025 0.0044 0.0044 0.0041 0.0042
11/07/2025 0.0042 0.0049 0.0041 0.0048
11/08/2025 0.0048 0.0048 0.0045 0.0046
11/09/2025 0.0047 0.0048 0.0045 0.0047
11/10/2025 0.0047 0.0048 0.0045 0.0047
11/11/2025 0.0047 0.0048 0.0043 0.0043
11/12/2025 0.0043 0.0046 0.0041 0.0042
11/13/2025 0.0042 0.0044 0.0039 0.004
11/14/2025 0.004 0.0041 0.0037 0.0038
11/15/2025 0.0038 0.004 0.0038 0.0039
11/16/2025 0.0039 0.0039 0.0036 0.0036
11/17/2025 0.0036 0.0039 0.0035 0.0036
11/18/2025 0.0036 0.0039 0.0036 0.0038
11/19/2025 0.0038 0.0038 0.0035 0.0037
11/20/2025 0.0037 0.0038 0.0033 0.0035
11/21/2025 0.0035 0.0035 0.0031 0.0033
11/22/2025 0.0033 0.0033 0.0032 0.0032
11/23/2025 0.0032 0.0033 0.0032 0.0032
11/24/2025 0.0032 0.0036 0.0032 0.0035
11/25/2025 0.0035 0.0035 0.0033 0.0035
11/26/2025 0.0035 0.0035 0.0033 0.0035
11/27/2025 0.0035 0.0035 0.0034 0.0034
11/28/2025 0.0034 0.0035 0.0034 0.0034
11/29/2025 0.0034 0.0034 0.0033 0.0034
11/30/2025 0.0034 0.0034 0.0032 0.0032
12/01/2025 0.0032 0.0032 0.0029 0.003
12/02/2025 0.003 0.0034 0.003 0.0034
12/03/2025 0.0034 0.0036 0.0034 0.0036
12/04/2025 0.0036 0.0036 0.0034 0.0034
12/05/2025 0.0034 0.0035 0.0031 0.0032
12/06/2025 0.0032 0.0034 0.0032 0.0032
12/07/2025 0.0032 0.0033 0.0031 0.0031
12/08/2025 0.0031 0.0033 0.0031 0.0033
12/09/2025 0.0033 0.0035 0.0032 0.0033
12/10/2025 0.0033 0.0033 0.0031 0.0031
12/11/2025 0.0031 0.0036 0.0028 0.0032
12/12/2025 0.0032 0.0035 0.003 0.0031
12/13/2025 0.0031 0.0032 0.0031 0.0032
12/14/2025 0.0032 0.0032 0.0029 0.0029
12/15/2025 0.0029 0.003 0.0027 0.0028
12/16/2025 0.0028 0.0028 0.0026 0.0027
12/17/2025 0.0027 0.0027 0.0025 0.0025
12/18/2025 0.0025 0.0027 0.0024 0.0024
12/19/2025 0.0024 0.0026 0.0024 0.0026
12/20/2025 0.0026 0.0027 0.0025 0.0027
12/21/2025 0.0027 0.0027 0.0025 0.0026
12/22/2025 0.0026 0.0026 0.0025 0.0025
12/23/2025 0.0025 0.0026 0.0024 0.0024
12/24/2025 0.0024 0.0025 0.0024 0.0025
12/25/2025 0.0025 0.0025 0.0024 0.0024
12/26/2025 0.0024 0.0025 0.0023 0.0024
12/27/2025 0.0024 0.0027 0.0024 0.0027
12/28/2025 0.0027 0.0029 0.0026 0.0026
12/29/2025 0.0026 0.0027 0.0025 0.0025
12/30/2025 0.0025 0.0026 0.0025 0.0026
12/31/2025 0.0026 0.0026 0.0024 0.0024