RSRUSDT: Reserve Rights Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0163

CLOSE 0.0163

Low

LOW 0.0075

High

HIGH 0.0385

DATE	OPEN	HIGH	LOW	CLOSE
08/27/2020	0.0227	0.0296	0.0223	0.024
08/28/2020	0.024	0.028	0.024	0.0259
08/29/2020	0.0257	0.027	0.0234	0.0244
08/30/2020	0.0244	0.0385	0.0237	0.0272
08/31/2020	0.0272	0.032	0.0263	0.0284
09/01/2020	0.0284	0.0294	0.0261	0.0274
09/02/2020	0.0274	0.0313	0.0249	0.0272
09/03/2020	0.0272	0.0277	0.0191	0.0198
09/04/2020	0.0197	0.0222	0.0169	0.02
09/05/2020	0.02	0.0227	0.014	0.0163
09/06/2020	0.0163	0.0195	0.0146	0.0187
09/07/2020	0.0186	0.0188	0.0144	0.0164
09/08/2020	0.0166	0.0175	0.0149	0.0159
09/09/2020	0.0159	0.019	0.0153	0.0179
09/10/2020	0.0179	0.0183	0.017	0.0174
09/11/2020	0.0174	0.0175	0.016	0.017
09/12/2020	0.017	0.0187	0.0165	0.0182
09/13/2020	0.0181	0.0188	0.0163	0.0168
09/14/2020	0.017	0.0175	0.0164	0.0169
09/15/2020	0.0169	0.0171	0.0142	0.0146
09/16/2020	0.0146	0.0155	0.0133	0.014
09/17/2020	0.014	0.0152	0.0134	0.0139
09/18/2020	0.0139	0.0149	0.0129	0.0135
09/19/2020	0.0135	0.0155	0.0131	0.0151
09/20/2020	0.0151	0.016	0.0135	0.0139
09/21/2020	0.0139	0.0164	0.012	0.0128
09/22/2020	0.0128	0.0134	0.0123	0.0127
09/23/2020	0.0127	0.013	0.01	0.0106
09/24/2020	0.0106	0.0133	0.0104	0.0129
09/25/2020	0.0129	0.0131	0.0116	0.0125
09/26/2020	0.0125	0.013	0.0122	0.0122
09/27/2020	0.0123	0.0132	0.0114	0.0117
09/28/2020	0.0117	0.0123	0.0105	0.0107
09/29/2020	0.0107	0.011	0.0091	0.0105
09/30/2020	0.0105	0.0105	0.0091	0.0096
10/01/2020	0.0096	0.0108	0.0092	0.01
10/02/2020	0.01	0.01	0.0083	0.0088
10/03/2020	0.0088	0.01	0.0085	0.0098
10/04/2020	0.0098	0.0103	0.0091	0.0095
10/05/2020	0.0095	0.0096	0.0088	0.0091
10/06/2020	0.0091	0.0092	0.0076	0.0079
10/07/2020	0.0079	0.0085	0.0075	0.0083
10/08/2020	0.0083	0.0092	0.0077	0.0087
10/09/2020	0.0087	0.0097	0.0084	0.0096
10/10/2020	0.0096	0.01	0.0088	0.0088
10/11/2020	0.0088	0.0094	0.0083	0.0091
10/12/2020	0.0091	0.01	0.0086	0.0095
10/13/2020	0.0095	0.0105	0.0094	0.0098
10/14/2020	0.0098	0.0128	0.0098	0.0121
10/15/2020	0.0121	0.0126	0.0106	0.0115
10/16/2020	0.0115	0.0119	0.0093	0.0095
10/17/2020	0.0094	0.0104	0.0091	0.0103
10/18/2020	0.0103	0.0125	0.0102	0.0119
10/19/2020	0.0119	0.0122	0.0102	0.0112
10/20/2020	0.0112	0.0115	0.0092	0.0095
10/21/2020	0.0095	0.0152	0.0093	0.0129
10/22/2020	0.0128	0.0163	0.0127	0.0144
10/23/2020	0.0144	0.0163	0.014	0.014
10/24/2020	0.014	0.0154	0.0136	0.0149
10/25/2020	0.0149	0.0173	0.0145	0.0168
10/26/2020	0.0168	0.0177	0.014	0.0157
10/27/2020	0.0157	0.0159	0.0142	0.0146
10/28/2020	0.0146	0.0153	0.0125	0.0139
10/29/2020	0.0139	0.0145	0.0115	0.012
10/30/2020	0.0119	0.0124	0.0107	0.0122
10/31/2020	0.0122	0.0128	0.0114	0.0116
11/01/2020	0.0116	0.0125	0.0111	0.012
11/02/2020	0.012	0.0126	0.0107	0.0108
11/03/2020	0.0108	0.0111	0.01	0.0107
11/04/2020	0.0107	0.0107	0.0095	0.0102
11/05/2020	0.0102	0.0121	0.01	0.0117
11/06/2020	0.0117	0.015	0.0116	0.0147
11/07/2020	0.0147	0.0156	0.0118	0.0128
11/08/2020	0.0128	0.0148	0.0124	0.0144
11/09/2020	0.0144	0.0151	0.0133	0.0146
11/10/2020	0.0146	0.0181	0.0141	0.0175
11/11/2020	0.0175	0.0191	0.016	0.0171
11/12/2020	0.0171	0.0181	0.0155	0.0159
11/13/2020	0.0159	0.0179	0.0159	0.0178
11/14/2020	0.0177	0.0178	0.0156	0.0161
11/15/2020	0.0162	0.017	0.0145	0.0155
11/16/2020	0.0154	0.018	0.0151	0.0173
11/17/2020	0.0173	0.0213	0.0171	0.0209
11/18/2020	0.0209	0.0219	0.018	0.02
11/19/2020	0.02	0.0225	0.019	0.0214
11/20/2020	0.0214	0.0252	0.0213	0.0239
11/21/2020	0.0239	0.0256	0.0234	0.024
11/22/2020	0.024	0.0243	0.0205	0.0221
11/23/2020	0.0221	0.0238	0.0216	0.0227
11/24/2020	0.0228	0.0264	0.0221	0.0237
11/25/2020	0.0237	0.0238	0.0188	0.0199
11/26/2020	0.0199	0.0207	0.0156	0.0192
11/27/2020	0.0193	0.0207	0.0173	0.0185
11/28/2020	0.0185	0.021	0.0176	0.0194
11/29/2020	0.0194	0.0202	0.0187	0.0196
11/30/2020	0.0196	0.022	0.0196	0.0215
12/01/2020	0.0215	0.0225	0.0191	0.0196
12/02/2020	0.0195	0.0217	0.0192	0.0211
12/03/2020	0.0211	0.0215	0.0205	0.021
12/04/2020	0.021	0.0211	0.0178	0.0181
12/05/2020	0.0181	0.0212	0.0178	0.0198
12/06/2020	0.0198	0.0209	0.0186	0.019
12/07/2020	0.0191	0.0205	0.0186	0.0201
12/08/2020	0.0201	0.0203	0.0173	0.0177
12/09/2020	0.0177	0.022	0.017	0.0197
12/10/2020	0.0197	0.0204	0.0184	0.019
12/11/2020	0.019	0.019	0.0171	0.0176
12/12/2020	0.0176	0.0194	0.0175	0.0187
12/13/2020	0.0187	0.021	0.0184	0.0189
12/14/2020	0.0189	0.0196	0.0183	0.0192
12/15/2020	0.0192	0.0196	0.0187	0.019
12/16/2020	0.019	0.0213	0.0183	0.0208
12/17/2020	0.0208	0.0223	0.02	0.0208
12/18/2020	0.0208	0.0224	0.02	0.0222
12/19/2020	0.0222	0.0231	0.0216	0.0219
12/20/2020	0.0219	0.0219	0.02	0.0205
12/21/2020	0.0204	0.0209	0.0182	0.0188
12/22/2020	0.0188	0.0203	0.0177	0.019
12/23/2020	0.019	0.0194	0.0149	0.0164
12/24/2020	0.0164	0.018	0.0154	0.0179
12/25/2020	0.0179	0.0187	0.0166	0.0171
12/26/2020	0.0171	0.0179	0.0161	0.0172
12/27/2020	0.0172	0.019	0.0159	0.0175
12/28/2020	0.0176	0.02	0.0173	0.0198
12/29/2020	0.0199	0.0205	0.0179	0.0194
12/30/2020	0.0194	0.0206	0.0182	0.0194
12/31/2020	0.0194	0.0209	0.0186	0.02

Menu

Create your free account now!

RSRUSDT: Reserve Rights Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

RSRUSDT: Reserve Rights Tether Historical Data

2020 Historical Chart

Average

Low

High