Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Raydium Tether logo
RAYUSDT
Raydium Tether
—
0.592 $
-0.007000 (%-1.17)
Day Low₺0.582
Day High₺0.606
Bid0.591
Ask0.592

Market Data

Spot Rate
B:0.591
A:0.592
Circulating Supply
269,103,894
Market Cap
$328.14M
Overview
Technicals
Comments
Archive

RAYUSDT: Raydium Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7387
CLOSE 0.7368

Low

LOW 0.501

High

HIGH 1.277
DATEOPENHIGHLOWCLOSE
01/01/20260.8870.990.8840.978
01/02/20260.9791.0740.9631.057
01/03/20261.0581.1211.0441.11
01/04/20261.1081.151.0871.127
01/05/20261.1271.2131.121.186
01/06/20261.1861.2771.1721.24
01/07/20261.2391.2391.1561.208
01/08/20261.2081.2261.1271.184
01/09/20261.1851.2141.1451.162
01/10/20261.1631.1851.1591.165
01/11/20261.1651.221.1631.197
01/12/20261.1971.221.1441.149
01/13/20261.1491.2671.1391.239
01/14/20261.241.2731.2041.231
01/15/20261.2321.2361.1211.144
01/16/20261.1451.1591.0931.158
01/17/20261.1581.1631.1211.126
01/18/20261.1261.1361.0631.063
01/19/20261.0621.0620.9741.042
01/20/20261.0431.0490.9520.961
01/21/20260.9621.0660.9621.034
01/22/20261.0341.0580.9971.024
01/23/20261.0231.0480.9881.009
01/24/20261.0091.0180.9951.005
01/25/20261.0041.0310.9260.945
01/26/20260.9450.9970.9410.979
01/27/20260.9791.0070.9571.001
01/28/20261.0021.0790.9921.015
01/29/20261.0161.0180.9180.942
01/30/20260.9430.9450.8870.914
01/31/20260.9150.9190.6890.762
02/01/20260.7610.7730.6860.703
02/02/20260.7030.7380.6660.716
02/03/20260.7160.7170.6540.676
02/04/20260.6770.6940.6360.649
02/05/20260.6490.790.5620.571
02/06/20260.5720.6460.5010.63
02/07/20260.630.6310.5860.612
02/08/20260.6120.6260.5990.61
02/09/20260.6090.6150.5730.601
02/10/20260.6020.6080.5740.583
02/11/20260.5820.5890.5470.568
02/12/20260.5680.6150.5680.591
02/13/20260.5910.6260.5790.621
02/14/20260.6210.6710.6180.664
02/15/20260.6630.680.6120.624
02/16/20260.6240.6450.6050.628
02/17/20260.6290.7560.6290.685
02/18/20260.6850.6850.6250.631
02/19/20260.6310.6470.6070.639
02/20/20260.6390.6680.6250.656
02/21/20260.6570.6630.6420.645
02/22/20260.6440.6450.6130.619
02/23/20260.6190.6190.5660.569
02/24/20260.5690.6020.5560.596
02/25/20260.5970.6650.5830.642
02/26/20260.6420.6420.5990.611
02/27/20260.6110.630.580.592
02/28/20260.5920.620.5530.608
03/01/20260.6090.6370.5740.588
03/02/20260.5890.6310.5770.605
03/03/20260.6050.6090.5770.603
03/04/20260.6020.6450.5820.623
03/05/20260.6220.640.60.61
03/06/20260.6110.620.580.588
03/07/20260.5870.5890.5750.577
03/08/20260.5780.5840.5580.563
03/09/20260.5630.6060.5630.592
03/10/20260.5920.6180.5910.597
03/11/20260.5980.610.5870.599
03/12/20260.5990.6120.5920.608
03/13/20260.6070.6390.6060.611
03/14/20260.6110.6160.5980.606
03/15/20260.6060.6360.6010.628
03/16/20260.6280.6680.6170.664
03/17/20260.6630.6680.6370.654
03/18/20260.6540.6710.6010.615
03/19/20260.6160.680.6010.614
03/20/20260.6150.620.6050.615
03/21/20260.6160.6240.5980.6
03/22/20260.60.6080.5720.582
03/23/20260.5830.6180.5750.608
03/24/20260.6070.6140.5930.61
03/25/20260.610.6190.6050.612
03/26/20260.6120.6140.5780.585
03/27/20260.5840.5880.5620.569
03/28/20260.5690.5760.5610.566
03/29/20260.5660.5740.5440.561
03/30/20260.5610.5810.5580.563
03/31/20260.5640.6360.5530.628
04/01/20260.6280.7380.6110.66
04/02/20260.6610.6660.6120.622
04/03/20260.6230.6950.6220.64
04/04/20260.640.640.6150.621
04/05/20260.6210.6210.5880.618
04/06/20260.6180.6370.6050.612
04/07/20260.6120.6610.5990.651
04/08/20260.6510.6560.6230.625
04/09/20260.6250.6450.6160.631
04/10/20260.6310.720.6280.66
04/11/20260.660.6720.6440.659
04/12/20260.6590.6590.620.623
04/13/20260.6230.660.620.658
04/14/20260.6570.6790.6390.646
04/15/20260.6460.6670.6360.663
04/16/20260.6630.7030.6560.693
04/17/20260.6940.7190.6710.698
04/18/20260.6980.7070.6580.661
04/19/20260.6610.6640.6310.633
04/20/20260.6340.6610.6330.652
04/21/20260.6530.680.6520.665
04/22/20260.6650.6840.6620.665
04/23/20260.6650.6730.6510.666
04/24/20260.6670.6760.6570.669
04/25/20260.6680.7110.6640.688
04/26/20260.6880.9070.6880.751
04/27/20260.750.7610.7030.755
04/28/20260.7540.7850.730.746
04/29/20260.7450.8270.7420.794
04/30/20260.7940.810.7540.81
05/01/20260.8090.8560.7960.833
05/02/20260.8330.8510.8060.824
05/03/20260.8240.8390.8090.811
05/04/20260.8120.8190.7750.784
05/05/20260.7850.8180.7710.804
05/06/20260.8040.8420.7890.807
05/07/20260.8080.8210.7880.814
05/08/20260.8150.8590.7980.859
05/09/20260.8580.8880.8390.845
05/10/20260.8450.90.8310.878
05/11/20260.8790.8810.8420.862
05/12/20260.8630.8630.8020.812
05/13/20260.8130.830.770.779
05/14/20260.780.810.7630.793
05/15/20260.7930.7990.7330.743
05/16/20260.7420.7460.7050.718
05/17/20260.7180.7260.6820.7
05/18/20260.6990.710.6850.708
05/19/20260.7080.7130.6960.706
05/20/20260.7060.7990.7030.783
05/21/20260.7820.790.7570.771
05/22/20260.7710.7890.7450.755
05/23/20260.7540.7910.7240.771
05/24/20260.7710.7820.740.755
05/25/20260.7560.7860.7510.772
05/26/20260.7710.780.7460.749
05/27/20260.7490.7570.720.725
05/28/20260.7250.7250.6940.711
05/29/20260.7110.7280.6920.715
05/30/20260.7150.7330.7140.718
05/31/20260.7180.7240.70.716
06/01/20260.7160.7250.6950.716
06/02/20260.7160.7160.6370.649
06/03/20260.6490.6760.6370.65
06/04/20260.650.6550.6020.618
06/05/20260.6180.620.5420.566
06/06/20260.5670.5740.5330.558
06/07/20260.5590.5980.5560.588
06/08/20260.5860.6030.5760.592
06/09/20260.5920.5930.5610.576
06/10/20260.5760.5860.5530.562
06/11/20260.5630.5940.5630.588
06/12/20260.5890.6030.5780.593
06/13/20260.5940.620.5880.614
06/14/20260.6130.6260.5880.624
06/15/20260.6240.670.6110.636
06/16/20260.6350.6440.6130.622
06/17/20260.6230.640.6060.617
06/18/20260.6180.6230.5820.604
06/19/20260.6040.6060.5820.592