Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Raydium Tether logo
RAYUSDT
Raydium Tether
—
0.592 $
-0.007000 (%-1.17)
Day Low₺0.582
Day High₺0.606
Bid0.591
Ask0.592

Market Data

Spot Rate
B:0.591
A:0.592
Circulating Supply
269,103,894
Market Cap
$328.14M
Overview
Technicals
Comments
Archive

RAYUSDT: Raydium Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8009
CLOSE 2.7898

Low

LOW 0.77

High

HIGH 8.7
DATEOPENHIGHLOWCLOSE
01/01/20254.8815.0684.7614.999
01/02/202555.5474.965.465
01/03/20255.4655.524.955.486
01/04/20255.4865.7495.35.607
01/05/20255.6085.8845.5095.728
01/06/20255.7365.8345.4925.619
01/07/20255.6195.8895.3735.457
01/08/20255.4575.6024.8185.134
01/09/20255.1315.3234.654.854
01/10/20254.8545.0074.6494.757
01/11/20254.7574.7854.5214.565
01/12/20254.5654.7894.3094.666
01/13/20254.6664.7824.1414.636
01/14/20254.6355.394.6015.3
01/15/20255.2995.85.0975.722
01/16/20255.7215.8495.4335.498
01/17/20255.56.1935.4726.112
01/18/20256.1127.4555.9947.319
01/19/20257.3197.6456.1636.437
01/20/20256.4377.55.8977.331
01/21/20257.337.956.9097.573
01/22/20257.5768.3117.4977.828
01/23/20257.838.77.4248.104
01/24/20258.1058.3297.7427.827
01/25/20257.8287.9037.157.628
01/26/20257.6268.0717.1197.151
01/27/20257.1497.2486.176.756
01/28/20256.7577.4356.426.623
01/29/20256.6267.2416.36.745
01/30/20256.7447.9246.7377.608
01/31/20257.6087.7036.9577.077
02/01/20257.0757.2666.1346.245
02/02/20256.2426.4335.2835.641
02/03/20255.6436.54.156.325
02/04/20256.336.6175.7736.198
02/05/20256.26.2235.2735.312
02/06/20255.3135.6474.8765.186
02/07/20255.1865.7144.784.95
02/08/20254.955.0934.8245.022
02/09/20255.0245.2984.474.723
02/10/20254.7225.2634.4665.238
02/11/20255.2375.8035.1315.308
02/12/20255.3085.3854.8125.287
02/13/20255.2865.3894.7885.193
02/14/20255.1956.25.1635.732
02/15/20255.7355.7415.235.281
02/16/20255.285.3654.9254.936
02/17/20254.9375.0634.5524.678
02/18/20254.6784.7283.964.243
02/19/20254.2434.594.14.23
02/20/20254.2314.6274.1544.572
02/21/20254.5724.924.2354.285
02/22/20254.2864.5144.2484.302
02/23/20254.3034.4084.1244.198
02/24/20254.1984.2762.8192.993
02/25/20252.9933.052.3362.519
02/26/20252.5192.5932.2562.472
02/27/20252.4732.5032.1812.207
02/28/20252.2082.5292.0422.462
03/01/20252.4642.492.2422.305
03/02/20252.3073.092.2422.858
03/03/20252.8562.8712.1672.205
03/04/20252.2052.26122.178
03/05/20252.1792.262.0982.185
03/06/20252.1862.32.0332.059
03/07/20252.0582.2971.9582.039
03/08/20252.0382.0811.8551.888
03/09/20251.8881.9291.6541.678
03/10/20251.681.8031.4981.552
03/11/20251.5531.6141.4541.53
03/12/20251.5311.6541.4751.609
03/13/20251.6081.6551.481.495
03/14/20251.4961.6541.4871.623
03/15/20251.6231.7481.6011.697
03/16/20251.6981.7271.5341.557
03/17/20251.5571.8511.5561.732
03/18/20251.7342.0121.5871.946
03/19/20251.9472.0991.7771.912
03/20/20251.9121.961.6011.698
03/21/20251.6971.841.6871.756
03/22/20251.7561.8161.7341.75
03/23/20251.7491.8141.7291.776
03/24/20251.7772.0161.751.932
03/25/20251.9321.9911.8781.975
03/26/20251.9732.121.9261.993
03/27/20251.9942.0991.9342.032
03/28/20252.0332.0581.8081.842
03/29/20251.8441.8611.691.724
03/30/20251.7231.7741.6951.715
03/31/20251.7181.7451.6431.702
04/01/20251.7021.8641.6961.802
04/02/20251.8022.1671.61.845
04/03/20251.8461.9231.6481.79
04/04/20251.7911.8921.6861.844
04/05/20251.8431.871.7521.795
04/06/20251.7951.8131.5161.563
04/07/20251.5631.6871.3881.621
04/08/20251.6211.6931.531.586
04/09/20251.5861.7981.5191.748
04/10/20251.7471.7521.5821.65
04/11/20251.6491.7921.6311.772
04/12/20251.7712.0721.7491.999
04/13/20251.9992.0161.8391.905
04/14/20251.9052.111.8982.015
04/15/20252.0162.2371.9852.065
04/16/20252.0632.4932.0342.282
04/17/20252.2832.392.1642.256
04/18/20252.2572.2992.1082.153
04/19/20252.1522.3092.1372.243
04/20/20252.2442.2932.112.158
04/21/20252.1582.3742.152.237
04/22/20252.2382.642.1872.619
04/23/20252.6192.7472.5162.607
04/24/20252.6062.7082.2682.627
04/25/20252.6272.8052.592.739
04/26/20252.73932.7312.914
04/27/20252.9153.1532.8492.931
04/28/20252.9313.1482.7572.942
04/29/20252.9433.042.7932.858
04/30/20252.8572.8972.6052.79
05/01/20252.7933.0352.7912.889
05/02/20252.8892.9852.8372.879
05/03/20252.8782.8832.612.678
05/04/20252.6772.7232.5742.614
05/05/20252.612.7472.532.533
05/06/20252.5332.5352.1972.395
05/07/20252.3952.5052.3382.48
05/08/20252.4792.8472.4082.816
05/09/20252.8153.0322.6792.823
05/10/20252.8253.1962.83.187
05/11/20253.1863.3652.9883.1
05/12/20253.1033.3822.8353.093
05/13/20253.0943.4312.9183.368
05/14/20253.373.8663.333.419
05/15/20253.423.53.23.354
05/16/20253.3543.573.2143.267
05/17/20253.2683.2863.0383.075
05/18/20253.0773.453.0693.404
05/19/20253.4083.4273.0043.155
05/20/20253.1533.3323.0553.198
05/21/20253.1973.3793.1123.278
05/22/20253.2793.4773.2643.397
05/23/20253.3973.6073.1043.131
05/24/20253.1323.2583.0933.184
05/25/20253.1843.2252.883.218
05/26/20253.2183.3723.1913.235
05/27/20253.2353.3793.1353.212
05/28/20253.2113.2353.0123.079
05/29/20253.083.1712.7692.852
05/30/20252.8522.8752.4222.451
05/31/20252.4492.5642.3582.486
06/01/20252.4882.5832.4422.538
06/02/20252.5382.5382.3072.406
06/03/20252.4072.5472.332.36
06/04/20252.3612.4732.1592.181
06/05/20252.1822.2241.9692.1
06/06/20252.1022.2162.082.138
06/07/20252.1382.2312.1162.172
06/08/20252.1732.3442.1132.262
06/09/20252.2612.5342.2072.49
06/10/20252.492.5082.3522.488
06/11/20252.4892.5432.2642.313
06/12/20252.3122.3822.122.167
06/13/20252.1682.172.0112.13
06/14/20252.1292.1322.0092.056
06/15/20252.0562.1852.0482.143
06/16/20252.1442.32.0932.161
06/17/20252.1612.2372.012.028
06/18/20252.0292.1141.9422.058
06/19/20252.0592.782.0432.22
06/20/20252.222.2241.9752.044
06/21/20252.0442.1191.8651.953
06/22/20251.9531.9831.7351.849
06/23/20251.8482.0791.8012.057
06/24/20252.0572.1022.0072.07
06/25/20252.0712.0911.971.988
06/26/20251.9862.0591.9031.913
06/27/20251.9112.0251.882.006
06/28/20252.0072.1361.9762.093
06/29/20252.0932.2212.0652.186
06/30/20252.1852.2022.0592.132
07/01/20252.1322.1442.0042.032
07/02/20252.0322.172.0032.141
07/03/20252.1412.2672.1282.17
07/04/20252.1712.1982.0142.064
07/05/20252.0642.0932.042.089
07/06/20252.092.2092.0772.162
07/07/20252.1632.2432.0892.156
07/08/20252.1542.3062.1152.299
07/09/20252.32.5362.2642.494
07/10/20252.4942.782.4232.702
07/11/20252.7022.9382.6422.692
07/12/20252.6932.7612.4552.647
07/13/20252.6462.8792.6232.776
07/14/20252.7762.9442.7512.808
07/15/20252.8073.0152.6672.91
07/16/20252.913.042.8322.985
07/17/20252.9843.0192.792.92
07/18/20252.9213.0722.542.764
07/19/20252.7632.8132.72.797
07/20/20252.7973.0322.7772.911
07/21/20252.9113.4152.8433.222
07/22/20253.2273.5283.23.429
07/23/20253.433.4422.963.153
07/24/20253.1533.222.8563.038
07/25/20253.0383.0622.8153.025
07/26/20253.0253.1482.9753.019
07/27/20253.0193.1893.013.111
07/28/20253.1113.53.0853.127
07/29/20253.1283.2242.9713.036
07/30/20253.0363.0582.7812.919
07/31/20252.9193.0742.7392.756
08/01/20252.7562.7762.5352.589
08/02/20252.5892.6462.4352.488
08/03/20252.4882.5932.4512.572
08/04/20252.5722.8012.5652.794
08/05/20252.7952.7982.552.619
08/06/20252.6182.7042.5192.666
08/07/20252.6662.8672.6412.839
08/08/20252.8392.9492.8062.877
08/09/20252.8763.092.863.027
08/10/20253.0273.5893.0263.421
08/11/20253.423.463.0433.15
08/12/20253.1483.3442.9933.293
08/13/20253.2933.853.2863.775
08/14/20253.7754.1173.53.79
08/15/20253.7883.8743.4873.586
08/16/20253.5853.6773.4453.601
08/17/20253.6013.813.5293.565
08/18/20253.5653.5783.3143.364
08/19/20253.3653.4243.1143.125
08/20/20253.1253.3843.113.353
08/21/20253.3533.3783.173.198
08/22/20253.1973.63.1023.572
08/23/20253.5713.7153.3973.51
08/24/20253.513.7753.513.607
08/25/20253.6093.7443.2013.255
08/26/20253.2543.5123.2433.451
08/27/20253.4513.7853.3783.594
08/28/20253.5944.0193.5943.801
08/29/20253.83.8623.4713.53
08/30/20253.533.5593.3753.458
08/31/20253.4583.6423.4013.455
09/01/20253.4553.4913.2193.277
09/02/20253.2793.4743.2413.461
09/03/20253.4613.4993.3743.435
09/04/20253.4353.4543.2463.267
09/05/20253.2663.4163.2363.266
09/06/20253.2663.3093.1813.206
09/07/20253.2073.2463.1323.219
09/08/20253.2193.383.2033.363
09/09/20253.3633.4313.2623.332
09/10/20253.3323.5153.3023.475
09/11/20253.4753.5633.4333.555
09/12/20253.5553.7383.5353.688
09/13/20253.6883.6993.4743.579
09/14/20253.583.6923.3563.407
09/15/20253.4063.463.2023.274
09/16/20253.2733.3063.1713.214
09/17/20253.2143.4423.1823.402
09/18/20253.4033.4213.2933.327
09/19/20253.3263.3753.1183.147
09/20/20253.1463.2023.123.152
09/21/20253.1523.1972.9923.014
09/22/20253.0133.0282.632.754
09/23/20252.7552.8492.672.733
09/24/20252.7342.8352.6492.774
09/25/20252.7732.7852.5052.528
09/26/20252.5282.6442.4972.641
09/27/20252.6412.6432.5752.608
09/28/20252.6092.7162.5212.701
09/29/20252.7012.7162.5842.671
09/30/20252.6712.6812.5362.637
10/01/20252.6382.8652.6052.858
10/02/20252.8593.0652.8483.053
10/03/20253.0523.0632.9172.975
10/04/20252.9752.9852.82.876
10/05/20252.8773.0582.8412.862
10/06/20252.8623.0072.842.965
10/07/20252.9652.9942.7712.813
10/08/20252.8122.8992.7722.844
10/09/20252.8452.8492.6192.695
10/10/20252.6932.7340.771.988
10/11/20251.9882.0751.7881.868
10/12/20251.8682.1321.8032.085
10/13/20252.0852.1881.9822.17
10/14/20252.172.1821.8662.008
10/15/20252.0082.0571.8531.871
10/16/20251.871.9651.7581.793
10/17/20251.7941.8261.6151.727
10/18/20251.7271.8071.7241.779
10/19/20251.7791.9111.7451.858
10/20/20251.8581.9581.8161.873
10/21/20251.8721.9351.7641.77
10/22/20251.7691.8041.6331.668
10/23/20251.6691.8051.6451.774
10/24/20251.7741.8381.7641.807
10/25/20251.8081.8131.7561.799
10/26/20251.7981.9111.7721.894
10/27/20251.8941.9541.8221.837
10/28/20251.8371.9251.7611.804
10/29/20251.8041.8761.7561.801
10/30/20251.8021.8351.5681.643
10/31/20251.6431.6911.6081.633
11/01/20251.6331.6981.6191.676
11/02/20251.6751.6961.611.658
11/03/20251.6591.6681.3761.416
11/04/20251.4171.4491.231.33
11/05/20251.331.4061.2551.382
11/06/20251.3821.3821.2721.29
11/07/20251.291.4971.2331.432
11/08/20251.4321.4871.3651.41
11/09/20251.411.591.3521.501
11/10/20251.5021.6621.4871.637
11/11/20251.6371.7281.4721.479
11/12/20251.481.7171.4591.521
11/13/20251.5211.5991.3711.42
11/14/20251.4191.431.2731.285
11/15/20251.2861.3571.2841.328
11/16/20251.3281.3441.2261.266
11/17/20251.2661.3131.1681.184
11/18/20251.1841.2721.1591.248
11/19/20251.2481.2531.1311.214
11/20/20251.2141.2471.1141.135
11/21/20251.1361.150.961.032
11/22/20251.0321.0480.9770.997
11/23/20250.9961.120.991.057
11/24/20251.0581.1181.0281.109
11/25/20251.1091.1471.081.133
11/26/20251.1321.1691.0921.152
11/27/20251.1511.2171.1311.138
11/28/20251.1391.1671.0891.109
11/29/20251.111.1191.0771.093
11/30/20251.0931.1291.0721.072
12/01/20251.0731.0770.9651.003
12/02/20251.0031.1571.0021.123
12/03/20251.1231.1621.1081.143
12/04/20251.1431.2911.1351.217
12/05/20251.2181.2211.0951.129
12/06/20251.1281.1911.1021.136
12/07/20251.1361.1641.081.119
12/08/20251.121.1771.1131.138
12/09/20251.1381.2261.1151.18
12/10/20251.181.2141.1381.143
12/11/20251.1411.1421.0721.123
12/12/20251.1241.151.0581.071
12/13/20251.0721.0921.071.08
12/14/20251.0791.0831.0141.029
12/15/20251.0281.0560.9250.961
12/16/20250.961.0230.9270.991
12/17/20250.990.9980.9080.917
12/18/20250.9170.960.8480.855
12/19/20250.8540.9180.8350.904
12/20/20250.9050.940.9010.925
12/21/20250.9260.9410.8820.904
12/22/20250.9050.9410.8970.922
12/23/20250.9230.9280.8820.905
12/24/20250.9060.9110.8840.901
12/25/20250.9010.930.8860.889
12/26/20250.8890.9260.8860.903
12/27/20250.9030.9410.9020.936
12/28/20250.9370.9460.9140.935
12/29/20250.9360.9610.9150.918
12/30/20250.9180.920.8880.906
12/31/20250.9050.9120.8730.886