RAYUSDT
Raydium Tether
—
0.592 $
+0.002000 (%+0.34)
Day Low₺0.582
Day High₺0.606
Market Data
Spot Rate
B:0.592
A:0.593
Circulating Supply
269,103,894
Market Cap
$328.09M
RAYUSDT: Raydium Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6064
CLOSE 1.5894
Low
LOW 0.1334
High
HIGH 6.973
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 6.346 | 6.567 | 6.333 | 6.56 |
| 01/02/2022 | 6.562 | 6.965 | 6.441 | 6.881 |
| 01/03/2022 | 6.874 | 6.973 | 6.437 | 6.572 |
| 01/04/2022 | 6.579 | 6.698 | 6.405 | 6.497 |
| 01/05/2022 | 6.5 | 6.794 | 5.695 | 6.039 |
| 01/06/2022 | 6.04 | 6.075 | 5.707 | 5.859 |
| 01/07/2022 | 5.853 | 5.87 | 5.234 | 5.345 |
| 01/08/2022 | 5.345 | 5.587 | 5.082 | 5.248 |
| 01/09/2022 | 5.248 | 5.463 | 5.212 | 5.357 |
| 01/10/2022 | 5.355 | 5.407 | 4.946 | 5.07 |
| 01/11/2022 | 5.074 | 5.408 | 5.026 | 5.333 |
| 01/12/2022 | 5.339 | 5.587 | 5.307 | 5.542 |
| 01/13/2022 | 5.538 | 5.647 | 5.286 | 5.309 |
| 01/14/2022 | 5.31 | 5.418 | 5.208 | 5.381 |
| 01/15/2022 | 5.383 | 5.547 | 5.313 | 5.469 |
| 01/16/2022 | 5.469 | 5.512 | 5.372 | 5.407 |
| 01/17/2022 | 5.408 | 5.414 | 5.083 | 5.166 |
| 01/18/2022 | 5.168 | 5.201 | 4.994 | 5.164 |
| 01/19/2022 | 5.162 | 5.175 | 4.913 | 4.962 |
| 01/20/2022 | 4.967 | 5.244 | 4.746 | 4.779 |
| 01/21/2022 | 4.775 | 4.819 | 4.092 | 4.258 |
| 01/22/2022 | 4.249 | 4.321 | 3.452 | 3.691 |
| 01/23/2022 | 3.69 | 4.262 | 3.571 | 3.753 |
| 01/24/2022 | 3.749 | 3.749 | 3.142 | 3.396 |
| 01/25/2022 | 3.398 | 3.674 | 3.325 | 3.576 |
| 01/26/2022 | 3.579 | 3.886 | 3.484 | 3.549 |
| 01/27/2022 | 3.549 | 3.628 | 3.386 | 3.517 |
| 01/28/2022 | 3.514 | 3.694 | 3.481 | 3.668 |
| 01/29/2022 | 3.667 | 3.946 | 3.647 | 3.927 |
| 01/30/2022 | 3.93 | 3.963 | 3.708 | 3.749 |
| 01/31/2022 | 3.747 | 3.834 | 3.589 | 3.819 |
| 02/01/2022 | 3.817 | 3.966 | 3.803 | 3.846 |
| 02/02/2022 | 3.847 | 3.87 | 3.601 | 3.651 |
| 02/03/2022 | 3.645 | 3.664 | 3.491 | 3.631 |
| 02/04/2022 | 3.633 | 3.84 | 3.611 | 3.835 |
| 02/05/2022 | 3.833 | 4.04 | 3.811 | 3.952 |
| 02/06/2022 | 3.953 | 4.064 | 3.808 | 3.922 |
| 02/07/2022 | 3.922 | 4.31 | 3.838 | 4.175 |
| 02/08/2022 | 4.176 | 4.3 | 3.899 | 3.988 |
| 02/09/2022 | 3.986 | 4.106 | 3.851 | 4.081 |
| 02/10/2022 | 4.082 | 4.42 | 3.98 | 4.069 |
| 02/11/2022 | 4.066 | 4.096 | 3.596 | 3.655 |
| 02/12/2022 | 3.654 | 3.687 | 3.5 | 3.608 |
| 02/13/2022 | 3.606 | 3.662 | 3.458 | 3.488 |
| 02/14/2022 | 3.488 | 3.597 | 3.404 | 3.559 |
| 02/15/2022 | 3.556 | 3.846 | 3.556 | 3.835 |
| 02/16/2022 | 3.832 | 3.859 | 3.699 | 3.747 |
| 02/17/2022 | 3.75 | 3.787 | 3.359 | 3.394 |
| 02/18/2022 | 3.39 | 3.448 | 3.212 | 3.213 |
| 02/19/2022 | 3.212 | 3.217 | 2.994 | 3.04 |
| 02/20/2022 | 3.042 | 3.045 | 2.818 | 2.864 |
| 02/21/2022 | 2.865 | 2.994 | 2.652 | 2.658 |
| 02/22/2022 | 2.658 | 2.775 | 2.576 | 2.75 |
| 02/23/2022 | 2.752 | 2.9 | 2.608 | 2.611 |
| 02/24/2022 | 2.612 | 2.629 | 2.344 | 2.554 |
| 02/25/2022 | 2.554 | 2.675 | 2.515 | 2.643 |
| 02/26/2022 | 2.643 | 2.723 | 2.564 | 2.581 |
| 02/27/2022 | 2.582 | 2.611 | 2.408 | 2.434 |
| 02/28/2022 | 2.434 | 2.766 | 2.408 | 2.76 |
| 03/01/2022 | 2.759 | 2.871 | 2.701 | 2.726 |
| 03/02/2022 | 2.727 | 2.853 | 2.67 | 2.798 |
| 03/03/2022 | 2.801 | 2.804 | 2.621 | 2.667 |
| 03/04/2022 | 2.664 | 2.672 | 2.488 | 2.519 |
| 03/05/2022 | 2.521 | 2.568 | 2.466 | 2.549 |
| 03/06/2022 | 2.55 | 2.591 | 2.488 | 2.494 |
| 03/07/2022 | 2.494 | 2.519 | 2.352 | 2.383 |
| 03/08/2022 | 2.383 | 2.466 | 2.372 | 2.43 |
| 03/09/2022 | 2.43 | 2.618 | 2.426 | 2.548 |
| 03/10/2022 | 2.548 | 2.56 | 2.381 | 2.423 |
| 03/11/2022 | 2.422 | 2.48 | 2.354 | 2.379 |
| 03/12/2022 | 2.379 | 2.474 | 2.375 | 2.383 |
| 03/13/2022 | 2.38 | 2.418 | 2.276 | 2.286 |
| 03/14/2022 | 2.286 | 2.362 | 2.272 | 2.335 |
| 03/15/2022 | 2.335 | 2.416 | 2.268 | 2.394 |
| 03/16/2022 | 2.396 | 2.54 | 2.356 | 2.539 |
| 03/17/2022 | 2.538 | 2.615 | 2.483 | 2.491 |
| 03/18/2022 | 2.49 | 2.693 | 2.432 | 2.668 |
| 03/19/2022 | 2.667 | 2.892 | 2.667 | 2.859 |
| 03/20/2022 | 2.86 | 2.982 | 2.673 | 2.701 |
| 03/21/2022 | 2.701 | 2.778 | 2.644 | 2.714 |
| 03/22/2022 | 2.714 | 2.862 | 2.682 | 2.808 |
| 03/23/2022 | 2.808 | 3.09 | 2.803 | 3.055 |
| 03/24/2022 | 3.055 | 3.213 | 2.979 | 3.18 |
| 03/25/2022 | 3.178 | 3.234 | 2.986 | 3.077 |
| 03/26/2022 | 3.077 | 3.107 | 2.986 | 3.061 |
| 03/27/2022 | 3.061 | 3.181 | 2.964 | 3.181 |
| 03/28/2022 | 3.182 | 3.483 | 3.15 | 3.268 |
| 03/29/2022 | 3.265 | 3.434 | 3.234 | 3.334 |
| 03/30/2022 | 3.332 | 3.75 | 3.233 | 3.481 |
| 03/31/2022 | 3.482 | 3.639 | 3.312 | 3.377 |
| 04/01/2022 | 3.377 | 3.709 | 3.253 | 3.658 |
| 04/02/2022 | 3.656 | 3.826 | 3.542 | 3.551 |
| 04/03/2022 | 3.553 | 3.688 | 3.5 | 3.661 |
| 04/04/2022 | 3.664 | 3.666 | 3.329 | 3.456 |
| 04/05/2022 | 3.456 | 3.597 | 3.294 | 3.31 |
| 04/06/2022 | 3.309 | 3.312 | 2.964 | 2.98 |
| 04/07/2022 | 2.974 | 3.139 | 2.934 | 3.118 |
| 04/08/2022 | 3.118 | 3.132 | 2.878 | 2.897 |
| 04/09/2022 | 2.894 | 2.965 | 2.879 | 2.961 |
| 04/10/2022 | 2.963 | 3.003 | 2.872 | 2.887 |
| 04/11/2022 | 2.886 | 2.892 | 2.688 | 2.724 |
| 04/12/2022 | 2.725 | 2.851 | 2.687 | 2.742 |
| 04/13/2022 | 2.743 | 2.863 | 2.692 | 2.831 |
| 04/14/2022 | 2.831 | 2.864 | 2.668 | 2.695 |
| 04/15/2022 | 2.696 | 2.762 | 2.68 | 2.752 |
| 04/16/2022 | 2.753 | 2.758 | 2.67 | 2.714 |
| 04/17/2022 | 2.713 | 2.756 | 2.624 | 2.635 |
| 04/18/2022 | 2.633 | 2.674 | 2.503 | 2.673 |
| 04/19/2022 | 2.671 | 2.761 | 2.633 | 2.758 |
| 04/20/2022 | 2.757 | 2.828 | 2.668 | 2.684 |
| 04/21/2022 | 2.681 | 2.818 | 2.572 | 2.603 |
| 04/22/2022 | 2.603 | 2.667 | 2.577 | 2.619 |
| 04/23/2022 | 2.624 | 2.643 | 2.543 | 2.573 |
| 04/24/2022 | 2.574 | 2.708 | 2.559 | 2.678 |
| 04/25/2022 | 2.678 | 2.685 | 2.476 | 2.63 |
| 04/26/2022 | 2.629 | 2.662 | 2.395 | 2.418 |
| 04/27/2022 | 2.415 | 2.489 | 2.406 | 2.459 |
| 04/28/2022 | 2.459 | 2.518 | 2.42 | 2.44 |
| 04/29/2022 | 2.44 | 2.455 | 2.298 | 2.324 |
| 04/30/2022 | 2.325 | 2.352 | 2 | 2.079 |
| 05/01/2022 | 2.077 | 2.237 | 2.022 | 2.218 |
| 05/02/2022 | 2.219 | 2.24 | 2.127 | 2.17 |
| 05/03/2022 | 2.169 | 2.254 | 2.099 | 2.127 |
| 05/04/2022 | 2.126 | 2.259 | 2.119 | 2.258 |
| 05/05/2022 | 2.258 | 2.267 | 2 | 2.057 |
| 05/06/2022 | 2.057 | 2.068 | 1.973 | 2.019 |
| 05/07/2022 | 2.019 | 2.025 | 1.907 | 1.939 |
| 05/08/2022 | 1.937 | 1.95 | 1.85 | 1.86 |
| 05/09/2022 | 1.861 | 1.89 | 1.565 | 1.578 |
| 05/10/2022 | 1.577 | 1.739 | 1.524 | 1.58 |
| 05/11/2022 | 1.581 | 1.612 | 1.269 | 1.354 |
| 05/12/2022 | 1.354 | 1.41 | 1.128 | 1.244 |
| 05/13/2022 | 1.243 | 1.392 | 1.228 | 1.248 |
| 05/14/2022 | 1.248 | 1.314 | 1.181 | 1.293 |
| 05/15/2022 | 1.294 | 1.355 | 1.236 | 1.352 |
| 05/16/2022 | 1.353 | 1.354 | 1.204 | 1.226 |
| 05/17/2022 | 1.226 | 1.337 | 1.226 | 1.3 |
| 05/18/2022 | 1.301 | 1.326 | 1.165 | 1.167 |
| 05/19/2022 | 1.169 | 1.2 | 1.134 | 1.164 |
| 05/20/2022 | 1.163 | 1.186 | 1.056 | 1.067 |
| 05/21/2022 | 1.068 | 1.096 | 1.043 | 1.067 |
| 05/22/2022 | 1.067 | 1.113 | 1.047 | 1.092 |
| 05/23/2022 | 1.091 | 1.125 | 1.002 | 1.013 |
| 05/24/2022 | 1.013 | 1.034 | 0.964 | 0.995 |
| 05/25/2022 | 0.995 | 1.035 | 0.976 | 0.982 |
| 05/26/2022 | 0.983 | 0.996 | 0.873 | 0.891 |
| 05/27/2022 | 0.891 | 0.923 | 0.853 | 0.889 |
| 05/28/2022 | 0.89 | 0.931 | 0.873 | 0.919 |
| 05/29/2022 | 0.919 | 0.958 | 0.886 | 0.952 |
| 05/30/2022 | 0.952 | 1.028 | 0.936 | 1.017 |
| 05/31/2022 | 1.017 | 1.081 | 0.981 | 1.019 |
| 06/01/2022 | 1.02 | 1.026 | 0.887 | 0.915 |
| 06/02/2022 | 0.913 | 0.942 | 0.892 | 0.938 |
| 06/03/2022 | 0.938 | 0.943 | 0.878 | 0.881 |
| 06/04/2022 | 0.882 | 0.905 | 0.851 | 0.879 |
| 06/05/2022 | 0.879 | 0.915 | 0.853 | 0.883 |
| 06/06/2022 | 0.881 | 0.965 | 0.879 | 0.923 |
| 06/07/2022 | 0.923 | 0.987 | 0.838 | 0.891 |
| 06/08/2022 | 0.892 | 0.924 | 0.875 | 0.879 |
| 06/09/2022 | 0.879 | 0.936 | 0.867 | 0.883 |
| 06/10/2022 | 0.882 | 0.892 | 0.797 | 0.805 |
| 06/11/2022 | 0.805 | 0.823 | 0.732 | 0.758 |
| 06/12/2022 | 0.758 | 0.8 | 0.711 | 0.735 |
| 06/13/2022 | 0.735 | 0.743 | 0.649 | 0.687 |
| 06/14/2022 | 0.685 | 0.732 | 0.646 | 0.715 |
| 06/15/2022 | 0.715 | 0.741 | 0.633 | 0.741 |
| 06/16/2022 | 0.741 | 0.75 | 0.654 | 0.661 |
| 06/17/2022 | 0.66 | 0.691 | 0.654 | 0.667 |
| 06/18/2022 | 0.667 | 0.676 | 0.589 | 0.633 |
| 06/19/2022 | 0.634 | 0.713 | 0.603 | 0.7 |
| 06/20/2022 | 0.7 | 0.73 | 0.668 | 0.716 |
| 06/21/2022 | 0.716 | 0.759 | 0.705 | 0.716 |
| 06/22/2022 | 0.715 | 0.716 | 0.674 | 0.675 |
| 06/23/2022 | 0.675 | 0.759 | 0.674 | 0.736 |
| 06/24/2022 | 0.737 | 0.777 | 0.729 | 0.762 |
| 06/25/2022 | 0.762 | 0.779 | 0.723 | 0.759 |
| 06/26/2022 | 0.759 | 0.791 | 0.717 | 0.72 |
| 06/27/2022 | 0.718 | 0.743 | 0.697 | 0.707 |
| 06/28/2022 | 0.707 | 0.726 | 0.67 | 0.673 |
| 06/29/2022 | 0.673 | 0.681 | 0.652 | 0.664 |
| 06/30/2022 | 0.665 | 0.666 | 0.617 | 0.654 |
| 07/01/2022 | 0.654 | 0.674 | 0.634 | 0.656 |
| 07/02/2022 | 0.658 | 0.69 | 0.642 | 0.674 |
| 07/03/2022 | 0.673 | 0.682 | 0.649 | 0.678 |
| 07/04/2022 | 0.678 | 0.711 | 0.664 | 0.708 |
| 07/05/2022 | 0.709 | 0.718 | 0.67 | 0.697 |
| 07/06/2022 | 0.697 | 0.729 | 0.684 | 0.724 |
| 07/07/2022 | 0.725 | 0.758 | 0.715 | 0.748 |
| 07/08/2022 | 0.749 | 0.768 | 0.717 | 0.736 |
| 07/09/2022 | 0.737 | 0.83 | 0.737 | 0.804 |
| 07/10/2022 | 0.804 | 0.806 | 0.762 | 0.77 |
| 07/11/2022 | 0.77 | 0.77 | 0.718 | 0.719 |
| 07/12/2022 | 0.718 | 0.736 | 0.69 | 0.692 |
| 07/13/2022 | 0.693 | 0.735 | 0.679 | 0.734 |
| 07/14/2022 | 0.734 | 0.901 | 0.729 | 0.864 |
| 07/15/2022 | 0.864 | 0.919 | 0.821 | 0.848 |
| 07/16/2022 | 0.849 | 1 | 0.845 | 0.981 |
| 07/17/2022 | 0.98 | 0.994 | 0.896 | 0.896 |
| 07/18/2022 | 0.898 | 0.945 | 0.874 | 0.919 |
| 07/19/2022 | 0.919 | 0.964 | 0.89 | 0.916 |
| 07/20/2022 | 0.916 | 0.953 | 0.853 | 0.859 |
| 07/21/2022 | 0.86 | 0.888 | 0.827 | 0.881 |
| 07/22/2022 | 0.881 | 0.925 | 0.837 | 0.838 |
| 07/23/2022 | 0.838 | 0.873 | 0.817 | 0.845 |
| 07/24/2022 | 0.844 | 0.871 | 0.836 | 0.844 |
| 07/25/2022 | 0.843 | 0.847 | 0.778 | 0.78 |
| 07/26/2022 | 0.78 | 0.78 | 0.744 | 0.777 |
| 07/27/2022 | 0.777 | 0.851 | 0.774 | 0.844 |
| 07/28/2022 | 0.844 | 0.889 | 0.82 | 0.874 |
| 07/29/2022 | 0.874 | 0.898 | 0.839 | 0.862 |
| 07/30/2022 | 0.863 | 0.912 | 0.851 | 0.86 |
| 07/31/2022 | 0.86 | 0.925 | 0.852 | 0.858 |
| 08/01/2022 | 0.858 | 0.913 | 0.834 | 0.852 |
| 08/02/2022 | 0.851 | 0.862 | 0.793 | 0.804 |
| 08/03/2022 | 0.804 | 0.849 | 0.789 | 0.811 |
| 08/04/2022 | 0.811 | 0.836 | 0.793 | 0.807 |
| 08/05/2022 | 0.808 | 0.85 | 0.807 | 0.841 |
| 08/06/2022 | 0.84 | 0.887 | 0.833 | 0.841 |
| 08/07/2022 | 0.841 | 0.873 | 0.822 | 0.85 |
| 08/08/2022 | 0.851 | 0.897 | 0.849 | 0.875 |
| 08/09/2022 | 0.875 | 0.894 | 0.825 | 0.835 |
| 08/10/2022 | 0.834 | 0.867 | 0.816 | 0.859 |
| 08/11/2022 | 0.86 | 0.951 | 0.86 | 0.893 |
| 08/12/2022 | 0.893 | 0.958 | 0.877 | 0.924 |
| 08/13/2022 | 0.924 | 0.949 | 0.903 | 0.91 |
| 08/14/2022 | 0.909 | 0.945 | 0.851 | 0.854 |
| 08/15/2022 | 0.854 | 0.883 | 0.826 | 0.839 |
| 08/16/2022 | 0.839 | 0.863 | 0.828 | 0.847 |
| 08/17/2022 | 0.847 | 0.88 | 0.778 | 0.789 |
| 08/18/2022 | 0.789 | 0.801 | 0.714 | 0.735 |
| 08/19/2022 | 0.734 | 0.736 | 0.672 | 0.677 |
| 08/20/2022 | 0.678 | 1.248 | 0.67 | 0.693 |
| 08/21/2022 | 0.692 | 0.726 | 0.682 | 0.712 |
| 08/22/2022 | 0.713 | 0.713 | 0.668 | 0.697 |
| 08/23/2022 | 0.697 | 0.717 | 0.678 | 0.712 |
| 08/24/2022 | 0.713 | 0.738 | 0.692 | 0.72 |
| 08/25/2022 | 0.719 | 0.744 | 0.716 | 0.726 |
| 08/26/2022 | 0.726 | 0.731 | 0.638 | 0.647 |
| 08/27/2022 | 0.646 | 0.66 | 0.631 | 0.64 |
| 08/28/2022 | 0.64 | 0.66 | 0.627 | 0.63 |
| 08/29/2022 | 0.631 | 0.688 | 0.625 | 0.687 |
| 08/30/2022 | 0.687 | 0.721 | 0.67 | 0.701 |
| 08/31/2022 | 0.702 | 0.721 | 0.659 | 0.663 |
| 09/01/2022 | 0.664 | 0.669 | 0.632 | 0.652 |
| 09/02/2022 | 0.652 | 0.664 | 0.63 | 0.639 |
| 09/03/2022 | 0.638 | 0.644 | 0.631 | 0.64 |
| 09/04/2022 | 0.641 | 0.678 | 0.636 | 0.675 |
| 09/05/2022 | 0.677 | 0.682 | 0.647 | 0.661 |
| 09/06/2022 | 0.662 | 0.692 | 0.593 | 0.595 |
| 09/07/2022 | 0.596 | 0.627 | 0.589 | 0.616 |
| 09/08/2022 | 0.616 | 0.622 | 0.598 | 0.618 |
| 09/09/2022 | 0.618 | 0.681 | 0.617 | 0.675 |
| 09/10/2022 | 0.676 | 0.692 | 0.669 | 0.689 |
| 09/11/2022 | 0.69 | 0.698 | 0.662 | 0.676 |
| 09/12/2022 | 0.675 | 0.728 | 0.66 | 0.67 |
| 09/13/2022 | 0.67 | 0.677 | 0.607 | 0.61 |
| 09/14/2022 | 0.609 | 0.621 | 0.599 | 0.618 |
| 09/15/2022 | 0.618 | 0.62 | 0.583 | 0.59 |
| 09/16/2022 | 0.59 | 0.594 | 0.572 | 0.585 |
| 09/17/2022 | 0.585 | 0.623 | 0.585 | 0.621 |
| 09/18/2022 | 0.621 | 0.621 | 0.52 | 0.551 |
| 09/19/2022 | 0.551 | 0.575 | 0.534 | 0.568 |
| 09/20/2022 | 0.568 | 0.574 | 0.545 | 0.549 |
| 09/21/2022 | 0.548 | 0.578 | 0.53 | 0.537 |
| 09/22/2022 | 0.537 | 0.575 | 0.535 | 0.57 |
| 09/23/2022 | 0.571 | 0.591 | 0.556 | 0.581 |
| 09/24/2022 | 0.582 | 0.587 | 0.571 | 0.573 |
| 09/25/2022 | 0.573 | 0.579 | 0.548 | 0.555 |
| 09/26/2022 | 0.555 | 0.564 | 0.54 | 0.564 |
| 09/27/2022 | 0.564 | 0.605 | 0.556 | 0.564 |
| 09/28/2022 | 0.564 | 0.576 | 0.541 | 0.574 |
| 09/29/2022 | 0.573 | 0.586 | 0.56 | 0.58 |
| 09/30/2022 | 0.58 | 0.591 | 0.567 | 0.571 |
| 10/01/2022 | 0.572 | 0.582 | 0.56 | 0.562 |
| 10/02/2022 | 0.562 | 0.566 | 0.547 | 0.552 |
| 10/03/2022 | 0.552 | 0.574 | 0.544 | 0.572 |
| 10/04/2022 | 0.572 | 0.598 | 0.571 | 0.587 |
| 10/05/2022 | 0.587 | 0.59 | 0.564 | 0.575 |
| 10/06/2022 | 0.575 | 0.584 | 0.562 | 0.564 |
| 10/07/2022 | 0.563 | 0.587 | 0.553 | 0.567 |
| 10/08/2022 | 0.567 | 0.572 | 0.548 | 0.554 |
| 10/09/2022 | 0.553 | 0.557 | 0.545 | 0.549 |
| 10/10/2022 | 0.549 | 0.557 | 0.526 | 0.529 |
| 10/11/2022 | 0.528 | 0.528 | 0.508 | 0.511 |
| 10/12/2022 | 0.512 | 0.519 | 0.507 | 0.51 |
| 10/13/2022 | 0.51 | 0.51 | 0.468 | 0.493 |
| 10/14/2022 | 0.493 | 0.508 | 0.471 | 0.478 |
| 10/15/2022 | 0.478 | 0.485 | 0.47 | 0.471 |
| 10/16/2022 | 0.472 | 0.501 | 0.472 | 0.493 |
| 10/17/2022 | 0.492 | 0.498 | 0.482 | 0.494 |
| 10/18/2022 | 0.494 | 0.515 | 0.485 | 0.499 |
| 10/19/2022 | 0.5 | 0.501 | 0.472 | 0.481 |
| 10/20/2022 | 0.48 | 0.498 | 0.475 | 0.487 |
| 10/21/2022 | 0.487 | 0.488 | 0.462 | 0.485 |
| 10/22/2022 | 0.485 | 0.495 | 0.479 | 0.491 |
| 10/23/2022 | 0.491 | 0.501 | 0.478 | 0.497 |
| 10/24/2022 | 0.499 | 0.501 | 0.481 | 0.485 |
| 10/25/2022 | 0.485 | 0.524 | 0.481 | 0.507 |
| 10/26/2022 | 0.508 | 0.525 | 0.507 | 0.515 |
| 10/27/2022 | 0.514 | 0.537 | 0.502 | 0.505 |
| 10/28/2022 | 0.505 | 0.528 | 0.499 | 0.525 |
| 10/29/2022 | 0.524 | 0.546 | 0.519 | 0.532 |
| 10/30/2022 | 0.531 | 0.55 | 0.515 | 0.524 |
| 10/31/2022 | 0.523 | 0.537 | 0.513 | 0.521 |
| 11/01/2022 | 0.52 | 0.532 | 0.508 | 0.51 |
| 11/02/2022 | 0.509 | 0.513 | 0.478 | 0.488 |
| 11/03/2022 | 0.488 | 0.516 | 0.484 | 0.492 |
| 11/04/2022 | 0.491 | 0.542 | 0.487 | 0.541 |
| 11/05/2022 | 0.541 | 0.614 | 0.541 | 0.57 |
| 11/06/2022 | 0.569 | 0.574 | 0.504 | 0.506 |
| 11/07/2022 | 0.506 | 0.515 | 0.453 | 0.48 |
| 11/08/2022 | 0.48 | 0.483 | 0.294 | 0.3595 |
| 11/09/2022 | 0.3596 | 0.389 | 0.2043 | 0.2176 |
| 11/10/2022 | 0.2175 | 0.296 | 0.212 | 0.2763 |
| 11/11/2022 | 0.2766 | 0.2845 | 0.2401 | 0.2711 |
| 11/12/2022 | 0.2714 | 0.2989 | 0.2455 | 0.2465 |
| 11/13/2022 | 0.2468 | 0.2517 | 0.1846 | 0.1854 |
| 11/14/2022 | 0.1851 | 0.2448 | 0.1777 | 0.2422 |
| 11/15/2022 | 0.2421 | 0.2727 | 0.199 | 0.2226 |
| 11/16/2022 | 0.2227 | 0.2395 | 0.2031 | 0.2093 |
| 11/17/2022 | 0.2092 | 0.2161 | 0.1821 | 0.1922 |
| 11/18/2022 | 0.1917 | 0.1968 | 0.1803 | 0.1845 |
| 11/19/2022 | 0.1846 | 0.1938 | 0.1694 | 0.1761 |
| 11/20/2022 | 0.176 | 0.2434 | 0.1629 | 0.183 |
| 11/21/2022 | 0.1832 | 0.2961 | 0.1713 | 0.2204 |
| 11/22/2022 | 0.2204 | 0.2573 | 0.2026 | 0.2158 |
| 11/23/2022 | 0.216 | 0.231 | 0.2075 | 0.2135 |
| 11/24/2022 | 0.2136 | 0.2385 | 0.2125 | 0.2261 |
| 11/25/2022 | 0.2259 | 0.2323 | 0.2133 | 0.215 |
| 11/26/2022 | 0.2152 | 0.23 | 0.2132 | 0.2154 |
| 11/27/2022 | 0.2154 | 0.2272 | 0.2111 | 0.2144 |
| 11/28/2022 | 0.2142 | 0.2178 | 0.1918 | 0.1979 |
| 11/29/2022 | 0.1976 | 0.2114 | 0.1842 | 0.1929 |
| 11/30/2022 | 0.1929 | 0.2043 | 0.1855 | 0.1947 |
| 12/01/2022 | 0.1947 | 0.2 | 0.1844 | 0.1858 |
| 12/02/2022 | 0.1858 | 0.1917 | 0.1748 | 0.1818 |
| 12/03/2022 | 0.1819 | 0.248 | 0.1817 | 0.2097 |
| 12/04/2022 | 0.2098 | 0.2182 | 0.1964 | 0.1982 |
| 12/05/2022 | 0.1984 | 0.2018 | 0.1883 | 0.1918 |
| 12/06/2022 | 0.1919 | 0.2047 | 0.187 | 0.1902 |
| 12/07/2022 | 0.1902 | 0.195 | 0.1804 | 0.1858 |
| 12/08/2022 | 0.1857 | 0.193 | 0.1821 | 0.1887 |
| 12/09/2022 | 0.1891 | 0.229 | 0.1858 | 0.2029 |
| 12/10/2022 | 0.203 | 0.2076 | 0.1892 | 0.1907 |
| 12/11/2022 | 0.1908 | 0.198 | 0.1876 | 0.1881 |
| 12/12/2022 | 0.1881 | 0.1897 | 0.1825 | 0.184 |
| 12/13/2022 | 0.1842 | 0.1938 | 0.1823 | 0.1904 |
| 12/14/2022 | 0.1904 | 0.2243 | 0.188 | 0.1952 |
| 12/15/2022 | 0.1952 | 0.1979 | 0.173 | 0.1799 |
| 12/16/2022 | 0.1796 | 0.18 | 0.1493 | 0.1518 |
| 12/17/2022 | 0.1518 | 0.1783 | 0.1474 | 0.1649 |
| 12/18/2022 | 0.1647 | 0.1674 | 0.1551 | 0.1556 |
| 12/19/2022 | 0.1557 | 0.1573 | 0.145 | 0.1456 |
| 12/20/2022 | 0.146 | 0.1538 | 0.146 | 0.1519 |
| 12/21/2022 | 0.1518 | 0.1552 | 0.1421 | 0.1439 |
| 12/22/2022 | 0.1439 | 0.153 | 0.1391 | 0.1456 |
| 12/23/2022 | 0.1455 | 0.1457 | 0.142 | 0.1426 |
| 12/24/2022 | 0.1428 | 0.1473 | 0.1402 | 0.1422 |
| 12/25/2022 | 0.1421 | 0.1644 | 0.1414 | 0.1482 |
| 12/26/2022 | 0.148 | 0.1717 | 0.1477 | 0.1507 |
| 12/27/2022 | 0.1507 | 0.152 | 0.1445 | 0.147 |
| 12/28/2022 | 0.1467 | 0.169 | 0.1437 | 0.1465 |
| 12/29/2022 | 0.1466 | 0.1514 | 0.1334 | 0.14 |
| 12/30/2022 | 0.1398 | 0.1582 | 0.1375 | 0.1465 |
| 12/31/2022 | 0.1467 | 0.147 | 0.14 | 0.1408 |