Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Raydium Tether logo
RAYUSDT
Raydium Tether
—
0.593 $
+0.003000 (%+0.51)
Day Low₺0.582
Day High₺0.606
Bid0.592
Ask0.593

Market Data

Spot Rate
B:0.592
A:0.593
Circulating Supply
269,103,894
Market Cap
$328.09M
Overview
Technicals
Comments
Archive

RAYUSDT: Raydium Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8224
CLOSE 9.839

Low

LOW 3.862

High

HIGH 17.8
DATEOPENHIGHLOWCLOSE
08/10/20213.8625.53.8624.201
08/11/20214.24.6844.1234.199
08/12/20214.1934.84.0374.505
08/13/20214.5095.24.4685.091
08/14/20215.0915.3394.7964.974
08/15/20214.9865.884.6535.816
08/16/20215.8176.9725.86.25
08/17/20216.2638.95.9546.883
08/18/20216.8858.386.3117.627
08/19/20217.6277.9517.1297.47
08/20/20217.478.257.4118.237
08/21/20218.2378.2447.27.382
08/22/20217.3917.96.9327.159
08/23/20217.1627.7677.0527.229
08/24/20217.2348.1056.86.978
08/25/20216.9657.4296.6687.22
08/26/20217.227.5086.6836.851
08/27/20216.85812.7656.71310.133
08/28/202110.12417.89.60111.286
08/29/202111.28612.8910.55811.499
08/30/202111.51713.29710.70111.683
08/31/202111.66714.511.23212.041
09/01/202112.02812.48111.37811.583
09/02/202111.58312.77611.2511.754
09/03/202111.77513.76511.71712.69
09/04/202112.69313.7091212.363
09/05/202112.36512.71612.0112.46
09/06/202112.47313.07910.1512.831
09/07/202112.83515.1821011.779
09/08/202111.779131012.57
09/09/202112.55316.2812.45114.783
09/10/202114.78315.212.814.42
09/11/202114.42116.2914.21214.962
09/12/202114.96516.9614.516.484
09/13/202116.48616.76713.0514.465
09/14/202114.46514.74212.3613.304
09/15/202113.3113.99812.75213.606
09/16/202113.60613.67512.6212.918
09/17/202112.9213.211.7512.164
09/18/202112.18413.2711.85713.236
09/19/202113.23613.511.91612
09/20/20211212.0791010.061
09/21/202110.07310.6899.177
09/22/20219.20210.7699.02210.616
09/23/202110.61111.77510.32311.631
09/24/202111.63111.6529.45410.072
09/25/202110.06410.2339.6339.87
09/26/20219.85910.0959.019.687
09/27/20219.679119.489.651
09/28/20219.6469.819.0759.147
09/29/20219.1359.5918.919.156
09/30/20219.1529.6499.1119.63
10/01/20219.6311.1359.42610.995
10/02/202110.99511.58510.74411.131
10/03/202111.12511.98510.9511.544
10/04/202111.54411.62610.65311.131
10/05/202111.14311.36110.88211.039
10/06/202111.03211.2310.12810.756
10/07/202110.75710.81110.22810.266
10/08/202110.27110.71210.18610.288
10/09/202110.30210.48310.1910.286
10/10/202110.28510.3189.529.568
10/11/20219.5689.9039.2579.445
10/12/20219.4469.6049.0229.591
10/13/20219.59810.2939.31710.04
10/14/202110.03710.3269.7459.883
10/15/20219.88610.5959.66710.212
10/16/202110.21210.2749.7949.826
10/17/20219.83910.0449.3079.546
10/18/20219.5519.6999.2519.333
10/19/20219.3289.69.2829.449
10/20/20219.44210.3639.40610.314
10/21/202110.3111110.00510.211
10/22/202110.20311.23910.11510.599
10/23/202110.60210.81710.29610.442
10/24/202110.44610.4779.86310.228
10/25/202110.2311.14810.1410.638
10/26/202110.64411.49110.15410.307
10/27/202110.30910.4748.5589.3
10/28/20219.2949.999.2279.965
10/29/20219.96710.4779.90710.405
10/30/202110.40511.46610.16810.878
10/31/202110.87110.99510.04910.605
11/01/202110.60811.22610.19610.817
11/02/202110.8111.43410.58811.377
11/03/202111.38113.44311.17712.698
11/04/202112.70113.16211.6712.206
11/05/202112.21312.2511.49311.669
11/06/202111.67512.54411.40212.525
11/07/202112.52612.83612.31512.662
11/08/202112.65712.69312.11412.423
11/09/202112.42312.5411.67812.039
11/10/202112.04212.510.06211.249
11/11/202111.24511.57411.07811.269
11/12/202111.26911.33810.78311.065
11/13/202111.0611.59110.93611.412
11/14/202111.41411.4510.93811.208
11/15/202111.20611.511.05411.108
11/16/202111.10611.119.62710.257
11/17/202110.26410.689.89310.386
11/18/202110.38510.459.1339.405
11/19/20219.41610.1159.23910.105
11/20/202110.10810.4159.86410.28
11/21/202110.28710.56510.09110.283
11/22/202110.28510.3499.7439.847
11/23/20219.84110.1869.64610.116
11/24/202110.11510.4999.7759.974
11/25/20219.97410.5469.90910.307
11/26/202110.30610.49.0439.492
11/27/20219.499.919.4399.711
11/28/20219.719.9939.299.977
11/29/20219.97710.959.93610.633
11/30/202110.63311.18210.44410.879
12/01/202110.89311.7810.78511.155
12/02/202111.15411.8510.90311.201
12/03/202111.21711.37310.05810.455
12/04/202110.44410.4557.9199.368
12/05/20219.3579.5118.78.997
12/06/20218.9979.0058.1448.849
12/07/20218.8429.0748.6338.744
12/08/20218.7358.8748.4248.874
12/09/20218.8768.9318.1798.205
12/10/20218.2058.4067.6587.687
12/11/20217.6877.9687.5797.943
12/12/20217.9438.1067.7718.004
12/13/20218.0038.0317.057.18
12/14/20217.1747.4977.0527.427
12/15/20217.4327.8747.117.814
12/16/20217.8127.9887.5897.617
12/17/20217.6147.7077.0587.212
12/18/20217.2187.5937.087.35
12/19/20217.3437.4497.1737.197
12/20/20217.1957.2476.8197.041
12/21/20217.0487.2796.9787.224
12/22/20217.2197.5697.1677.335
12/23/20217.3377.8597.2187.782
12/24/20217.7858.0247.4357.524
12/25/20217.5318.27.4837.717
12/26/20217.7177.7957.4567.604
12/27/20217.6058.27.4847.543
12/28/20217.5397.5436.9346.95
12/29/20216.957.0336.4526.546
12/30/20216.5526.726.436.538
12/31/20216.5246.676.2846.345