Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Raydium Tether logo
RAYUSDT
Raydium Tether
—
0.592 $
-0.007000 (%-1.17)
Day Low₺0.582
Day High₺0.606
Bid0.591
Ask0.592

Market Data

Spot Rate
B:0.591
A:0.592
Circulating Supply
269,103,894
Market Cap
$328.14M
Overview
Technicals
Comments
Archive

RAYUSDT: Raydium Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2259
CLOSE 2.2358

Low

LOW 0.8703

High

HIGH 6.5
DATEOPENHIGHLOWCLOSE
01/01/20241.26061.42671.1891.3896
01/02/20241.39031.7151.38921.4873
01/03/20241.48761.52751.16741.3759
01/04/20241.3761.49711.33941.4346
01/05/20241.4351.44281.23211.3256
01/06/20241.32561.32921.1851.2282
01/07/20241.22991.28281.16881.1748
01/08/20241.17491.277111.2488
01/09/20241.24881.30431.12031.156
01/10/20241.15661.271.05651.2304
01/11/20241.23021.26841.13841.1511
01/12/20241.15081.15971.02021.0661
01/13/20241.06631.20651.04361.176
01/14/20241.17621.33441.1451.1919
01/15/20241.1911.24541.13781.1518
01/16/20241.1521.241.14641.1884
01/17/20241.18971.341.17261.3383
01/18/20241.33791.41.18071.2113
01/19/20241.21071.241.08061.1777
01/20/20241.17681.18541.12191.1623
01/21/20241.16231.25531.1311.2297
01/22/20241.22931.24971.08121.1059
01/23/20241.10561.1291.00841.0941
01/24/20241.09341.171.081.1355
01/25/20241.13481.14091.04831.0616
01/26/20241.06161.18121.04811.1517
01/27/20241.15141.17991.121.1672
01/28/20241.16721.35931.15191.2591
01/29/20241.25881.361.221.3498
01/30/20241.351.3741.28731.2965
01/31/20241.29631.3051.17121.1736
02/01/20241.17341.1781.07831.1215
02/02/20241.12131.171.08391.0987
02/03/20241.09921.10881.05371.0579
02/04/20241.05771.06751.021.0211
02/05/20241.02091.059911.0174
02/06/20241.01741.14241.00771.0771
02/07/20241.07711.091.01391.0819
02/08/20241.08221.10411.05311.0807
02/09/20241.08061.16421.07551.1438
02/10/20241.14381.261.14381.1633
02/11/20241.16331.18081.07631.0872
02/12/20241.08721.141.03281.1242
02/13/20241.12451.15381.0461.0678
02/14/20241.06791.11871.04891.1101
02/15/20241.11041.121.05161.0621
02/16/20241.06221.09421.03911.0503
02/17/20241.05081.0591.0111.0294
02/18/20241.02961.10551.01841.088
02/19/20241.08831.13581.08071.0907
02/20/20241.0911.09451.02291.0503
02/21/20241.05031.06060.940.9776
02/22/20240.97730.98290.910.9139
02/23/20240.91390.92980.87030.9054
02/24/20240.90591.10.88240.9922
02/25/20240.99221.00830.9390.947
02/26/20240.9471.00290.91520.9843
02/27/20240.98431.04350.94220.96
02/28/20240.96011.11440.95251.1
02/29/20241.09971.43821.08711.2243
03/01/20241.22451.3851.1951.2046
03/02/20241.20461.25061.13241.2194
03/03/20241.21961.24491.15771.194
03/04/20241.19411.22791.091.1428
03/05/20241.14251.341.06011.1801
03/06/20241.17941.24961.12511.2035
03/07/20241.2041.65771.20051.4606
03/08/20241.46141.49991.37231.4174
03/09/20241.41781.4261.33891.341
03/10/20241.34051.42131.26081.3078
03/11/20241.30731.39081.241.3844
03/12/20241.38541.48421.24391.3151
03/13/20241.31511.49591.26681.4323
03/14/20241.43211.61.30461.446
03/15/20241.44561.93741.31931.7445
03/16/20241.74362.791.65722.2578
03/17/20242.25882.95322.11562.7008
03/18/20242.70233.33712.52252.6496
03/19/20242.64872.81932.0682.1301
03/20/20242.13012.45821.8282.3533
03/21/20242.35422.50132.13292.1719
03/22/20242.17082.2111.90292.0484
03/23/20242.04832.08371.92061.9216
03/24/20241.92162.27771.85252.2758
03/25/20242.27752.3552.092.2582
03/26/20242.25842.34092.08232.0958
03/27/20242.0962.1451.96892.0511
03/28/20242.05182.06861.96532.0255
03/29/20242.02492.14521.90022.1269
03/30/20242.12752.41792.0552.102
03/31/20242.10312.492.07892.4606
04/01/20242.46062.66422.1092.2572
04/02/20242.25472.46892.01312.2497
04/03/20242.24982.44992.1552.2232
04/04/20242.22362.34482.10692.1609
04/05/20242.16092.1611.89132.0015
04/06/20242.00092.11.96172.0415
04/07/20242.04292.152.02582.1108
04/08/20242.11062.18972.03812.1223
04/09/20242.12222.15121.941.9617
04/10/20241.96132.01131.8811.9558
04/11/20241.95581.99391.87631.8836
04/12/20241.88351.96461.48681.615
04/13/20241.61481.69591.18881.3813
04/14/20241.38091.55671.30781.5275
04/15/20241.52791.71731.441.5149
04/16/20241.51621.53771.39061.4963
04/17/20241.49561.571.41591.4609
04/18/20241.46041.56531.41091.5474
04/19/20241.54871.63041.41.5647
04/20/20241.56421.70761.52511.6856
04/21/20241.68581.74871.65341.6895
04/22/20241.69021.83541.66621.8083
04/23/20241.80891.84451.72021.7265
04/24/20241.72561.7781.61271.6363
04/25/20241.63541.66231.56221.6051
04/26/20241.60471.65241.56241.5761
04/27/20241.57631.59611.5011.5833
04/28/20241.58261.65691.56441.5742
04/29/20241.57311.59661.50511.5658
04/30/20241.56571.60151.3611.4246
05/01/20241.42521.51091.31681.5001
05/02/20241.50071.56781.431.5358
05/03/20241.53631.66761.52521.6476
05/04/20241.64881.69561.61861.6347
05/05/20241.63631.71671.60741.6824
05/06/20241.68241.80951.66521.7195
05/07/20241.72071.81411.68031.6803
05/08/20241.6821.69291.59731.6204
05/09/20241.62011.76811.59711.7501
05/10/20241.74931.81.64141.667
05/11/20241.66581.67931.61451.6346
05/12/20241.63441.65251.6021.608
05/13/20241.60821.65151.51231.6055
05/14/20241.60541.61061.49081.5008
05/15/20241.50081.71531.47091.6838
05/16/20241.6831.83841.6511.6788
05/17/20241.67911.891.67911.8539
05/18/20241.85331.9421.831.859
05/19/20241.85991.91991.77071.7895
05/20/20241.78922.07961.76151.9949
05/21/20241.99542.00041.88211.9187
05/22/20241.91871.981.85051.8725
05/23/20241.8741.89961.72221.8669
05/24/20241.86611.87071.73541.8008
05/25/20241.8011.88621.78871.843
05/26/20241.84321.84331.75381.7853
05/27/20241.78531.911.78411.8864
05/28/20241.88791.91681.81661.8495
05/29/20241.84961.89421.77081.78
05/30/20241.77971.80661.72521.7536
05/31/20241.75251.81.721.7382
06/01/20241.73821.751.70661.7177
06/02/20241.71661.73141.651.6726
06/03/20241.67271.77141.65891.7285
06/04/20241.72851.81781.71081.8064
06/05/20241.80641.85691.77081.8148
06/06/20241.8151.891.781.8522
06/07/20241.85121.86741.631.7022
06/08/20241.70221.72171.60461.621
06/09/20241.62231.6851.58131.6744
06/10/20241.67391.67781.57711.5883
06/11/20241.5881.5951.451.4702
06/12/20241.46951.60311.43551.5347
06/13/20241.53551.53581.46691.4879
06/14/20241.48811.60381.47591.5428
06/15/20241.54141.74681.54131.7323
06/16/20241.73231.78121.69671.765
06/17/20241.76541.77881.551.5696
06/18/20241.56891.5751.38491.4766
06/19/20241.47631.57061.4651.5564
06/20/20241.55671.651.52681.553
06/21/20241.5531.59031.47041.5327
06/22/20241.53411.54921.50341.5075
06/23/20241.50811.5261.44731.4561
06/24/20241.45651.48481.36341.4794
06/25/20241.47991.56531.45531.5309
06/26/20241.53071.57331.51171.5526
06/27/20241.55271.73991.51251.7083
06/28/20241.70781.731.58911.6035
06/29/20241.60351.67911.60331.6352
06/30/20241.63261.77871.59891.7742
07/01/20241.77361.86861.75341.813
07/02/20241.81162.00711.80151.9635
07/03/20241.96351.97911.64561.7085
07/04/20241.70891.74241.57061.576
07/05/20241.57651.69981.42041.6627
07/06/20241.66441.74841.58621.7461
07/07/20241.74641.74641.54561.5515
07/08/20241.55141.67181.48581.6466
07/09/20241.64281.76961.59291.7436
07/10/20241.74351.8271.7131.7944
07/11/20241.79461.93141.77291.7938
07/12/20241.79361.84811.76581.8264
07/13/20241.82681.87941.79831.8737
07/14/20241.87471.91331.79291.8467
07/15/20241.84682.061.83492.0531
07/16/20242.05382.061.93142.0281
07/17/20242.02812.081.91.9232
07/18/20241.92461.99011.91.9473
07/19/20241.94582.26381.90292.258
07/20/20242.25812.59992.252.4243
07/21/20242.42492.7772.41782.6817
07/22/20242.68152.68442.3222.374
07/23/20242.3742.4122.12.228
07/24/20242.2282.4442.1872.285
07/25/20242.2862.3262.1182.189
07/26/20242.192.482.1612.412
07/27/20242.4122.5052.2452.384
07/28/20242.3822.4392.332.408
07/29/20242.4082.692.3792.444
07/30/20242.4432.472.2792.328
07/31/20242.3292.4392.2142.217
08/01/20242.2152.2721.9932.149
08/02/20242.1482.1681.8181.857
08/03/20241.8581.8771.6681.71
08/04/20241.7091.761.5141.624
08/05/20241.6241.6351.2321.483
08/06/20241.4821.6731.4771.607
08/07/20241.6071.7781.551.596
08/08/20241.5941.931.5511.918
08/09/20241.9181.9191.7841.877
08/10/20241.8741.911.8191.891
08/11/20241.8911.9651.7181.732
08/12/20241.7321.9151.7321.83
08/13/20241.8291.8851.7541.827
08/14/20241.8261.9371.7641.778
08/15/20241.7781.811.6731.726
08/16/20241.7251.7571.6431.689
08/17/20241.691.7211.671.703
08/18/20241.7031.7521.6541.691
08/19/20241.691.711.6521.701
08/20/20241.7031.7631.6461.674
08/21/20241.6741.6981.5911.679
08/22/20241.6811.7361.6551.698
08/23/20241.6991.891.6821.836
08/24/20241.8371.961.7991.882
08/25/20241.8831.9431.7621.837
08/26/20241.8371.861.7571.765
08/27/20241.7631.8041.6231.658
08/28/20241.6581.6581.521.566
08/29/20241.5671.6961.5661.598
08/30/20241.5981.611.4811.56
08/31/20241.5621.5751.5021.514
09/01/20241.5141.5251.4331.44
09/02/20241.4381.5371.4161.522
09/03/20241.5211.5641.4381.44
09/04/20241.4421.5611.41.524
09/05/20241.5231.5391.4481.464
09/06/20241.4641.4991.3511.414
09/07/20241.4121.4631.411.436
09/08/20241.4361.4861.4211.473
09/09/20241.4731.5471.441.519
09/10/20241.5191.5331.4771.486
09/11/20241.4861.4921.4131.455
09/12/20241.4561.5121.4551.493
09/13/20241.4931.5581.4551.547
09/14/20241.5471.5481.5061.522
09/15/20241.5221.5361.451.461
09/16/20241.4611.4661.4061.43
09/17/20241.4291.5061.4141.463
09/18/20241.4621.4951.4051.495
09/19/20241.4951.611.4931.574
09/20/20241.5741.671.5491.597
09/21/20241.5971.621.5611.616
09/22/20241.6181.6211.4821.518
09/23/20241.5191.5631.491.514
09/24/20241.5141.6421.4861.623
09/25/20241.6241.6411.5181.523
09/26/20241.5221.6821.5091.659
09/27/20241.6591.8181.6531.771
09/28/20241.7721.8251.7081.774
09/29/20241.7751.9241.7481.92
09/30/20241.9191.9831.8291.846
10/01/20241.8451.9341.6231.678
10/02/20241.6751.7581.6361.66
10/03/20241.6591.6891.5641.604
10/04/20241.6041.7551.5921.728
10/05/20241.731.791.6961.724
10/06/20241.7241.8171.7091.812
10/07/20241.8111.8821.7671.771
10/08/20241.7711.7981.5671.701
10/09/20241.7011.7491.5861.606
10/10/20241.6061.6671.5731.63
10/11/20241.631.7671.621.751
10/12/20241.7521.8151.7471.763
10/13/20241.7631.8451.7431.844
10/14/20241.8432.0751.8032.069
10/15/20242.0692.161.9692.142
10/16/20242.1432.191.9772.012
10/17/20242.0122.1481.9862.129
10/18/20242.1282.1962.0752.16
10/19/20242.1622.1962.12.165
10/20/20242.1652.52.1642.457
10/21/20242.4582.5962.2612.484
10/22/20242.4842.712.4152.625
10/23/20242.6242.6792.4642.628
10/24/20242.6263.112.6173.012
10/25/20243.0143.192.6662.779
10/26/20242.7783.1012.6512.994
10/27/20242.9943.6182.9693.483
10/28/20243.4833.5873.1323.264
10/29/20243.2633.4843.153.305
10/30/20243.3043.342.9453.084
10/31/20243.0843.3122.9923.224
11/01/20243.2223.5343.023.391
11/02/20243.3913.6553.293.601
11/03/20243.6013.6023.1093.336
11/04/20243.3383.4933.123.281
11/05/20243.2823.4273.2153.216
11/06/20243.2164.4223.1894.308
11/07/20244.3085.0664.1434.631
11/08/20244.6325.114.6324.976
11/09/20244.97664.8855.641
11/10/20245.6425.89355.404
11/11/20245.4065.765.15.211
11/12/20245.2115.2184.3054.651
11/13/20244.6535.1474.0234.967
11/14/20244.9695.3414.484.606
11/15/20244.6084.9184.4564.828
11/16/20244.8284.9964.6094.804
11/17/20244.8036.34.8015.868
11/18/20245.8686.2415.55.647
11/19/20245.6476.1865.425.521
11/20/20245.5215.8365.1825.733
11/21/20245.7346.4265.3816.303
11/22/20246.3036.55.96.066
11/23/20246.076.2995.8516.091
11/24/20246.0956.2485.5986.122
11/25/20246.1226.4765.5025.609
11/26/20245.6075.7065.235.473
11/27/20245.4735.7765.3595.524
11/28/20245.5265.6645.2415.569
11/29/20245.575.8755.5345.68
11/30/20245.685.6915.255.451
12/01/20245.4545.5415.25.271
12/02/20245.2715.3184.814.937
12/03/20244.9375.334.655.242
12/04/20245.2425.3374.8844.986
12/05/20244.9865.324.6894.871
12/06/20244.8685.184.7864.955
12/07/20244.9565.1754.85.094
12/08/20245.0955.214.884.987
12/09/20244.9864.9863.9714.432
12/10/20244.43154.114.895
12/11/20244.8945.8344.85.394
12/12/20245.3935.7135.0825.353
12/13/20245.3535.6445.155.288
12/14/20245.2895.6385.1945.346
12/15/20245.3485.4765.0625.427
12/16/20245.4285.5855.0545.101
12/17/20245.1035.2244.8015.021
12/18/20245.0235.1044.444.452
12/19/20244.454.8244.1824.39
12/20/20244.3914.7433.7894.743
12/21/20244.744.8694.2784.382
12/22/20244.3864.4954.1384.329
12/23/20244.3294.934.2144.885
12/24/20244.8825.1014.7194.983
12/25/20244.9835.3814.9375.309
12/26/20245.315.3464.7014.795
12/27/20244.7965.2274.7274.938
12/28/20244.945.2544.75.187
12/29/20245.1865.3664.844.902
12/30/20244.9015.1114.7784.924
12/31/20244.9255.0884.7614.882