Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QuarkChain Tether logo
QKCUSDT
QuarkChain Tether
—
0.00217 $
-0.000009 (%-0.41)
Day Low₺0.002155
Day High₺0.002217
Bid0.002168
Ask0.00217

Market Data

Spot Rate
B:0.002168
A:0.00217
Circulating Supply
7,245,360,488
Market Cap
$15.69M
Overview
Technicals
Comments
Archive

QKCUSDT: QuarkChain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0033
CLOSE 0.0033

Low

LOW 0.0022

High

HIGH 0.006
DATEOPENHIGHLOWCLOSE
01/01/20260.0040.00410.0040.0041
01/02/20260.00410.00420.0040.0042
01/03/20260.00410.00430.00410.0042
01/04/20260.00420.00450.00420.0043
01/05/20260.00430.00450.00420.0044
01/06/20260.00440.00450.00430.0044
01/07/20260.00440.00530.00440.0044
01/08/20260.00440.00460.00430.0044
01/09/20260.00440.00470.00440.0044
01/10/20260.00440.00460.00440.0044
01/11/20260.00440.00450.00440.0044
01/12/20260.00440.00450.00430.0044
01/13/20260.00440.00450.00420.0045
01/14/20260.00450.00450.00440.0045
01/15/20260.00450.00450.00440.0044
01/16/20260.00440.00450.00430.0044
01/17/20260.00440.00450.00440.0044
01/18/20260.00440.00450.00430.0043
01/19/20260.00430.00440.00410.0042
01/20/20260.00420.00420.0040.004
01/21/20260.0040.00420.0040.0041
01/22/20260.00410.00410.0040.004
01/23/20260.0040.00410.0040.0041
01/24/20260.00410.00410.0040.004
01/25/20260.0040.00410.00390.004
01/26/20260.0040.00410.0040.004
01/27/20260.0040.00410.00390.0041
01/28/20260.00410.00410.0040.004
01/29/20260.0040.00410.00380.0038
01/30/20260.00380.00390.00370.0038
01/31/20260.00380.00450.00360.0037
02/01/20260.00370.00380.00340.0035
02/02/20260.00350.0060.00350.0039
02/03/20260.00390.00390.00350.0036
02/04/20260.00360.00360.00340.0035
02/05/20260.00350.00350.0030.003
02/06/20260.0030.00330.00290.0032
02/07/20260.00320.00350.00310.0032
02/08/20260.00320.00340.00310.0032
02/09/20260.00320.00320.00310.0032
02/10/20260.00320.00320.00310.0032
02/11/20260.00320.00320.0030.0032
02/12/20260.00320.00330.00310.0032
02/13/20260.00320.00340.00320.0034
02/14/20260.00340.00380.00330.0035
02/15/20260.00350.00450.00350.0039
02/16/20260.00390.00420.00350.0036
02/17/20260.00360.00360.00340.0035
02/18/20260.00350.00350.00330.0033
02/19/20260.00330.00330.00320.0033
02/20/20260.00330.00330.00320.0033
02/21/20260.00330.00330.00320.0033
02/22/20260.00330.00340.00310.0031
02/23/20260.00310.00330.00310.0032
02/24/20260.00320.00320.0030.0032
02/25/20260.00320.00350.00320.0033
02/26/20260.00330.00340.00330.0033
02/27/20260.00330.00340.00330.0033
02/28/20260.00330.00330.00310.0033
03/01/20260.00330.00340.00320.0032
03/02/20260.00320.00340.00320.0033
03/03/20260.00330.00340.00310.0032
03/04/20260.00320.00340.00310.0033
03/05/20260.00330.00330.00320.0032
03/06/20260.00320.00330.00310.0032
03/07/20260.00320.00320.00310.0031
03/08/20260.00310.00320.00310.0031
03/09/20260.00310.00320.00310.0031
03/10/20260.00310.00330.00310.0032
03/11/20260.00320.00320.00310.0032
03/12/20260.00320.00320.00320.0032
03/13/20260.00320.00320.00320.0032
03/14/20260.00320.00320.00320.0032
03/15/20260.00320.00340.00320.0032
03/16/20260.00320.00340.00320.0033
03/17/20260.00330.00340.00330.0033
03/18/20260.00330.00350.00320.0032
03/19/20260.00320.00320.00310.0031
03/20/20260.00310.00320.00310.0031
03/21/20260.00310.00320.00310.0031
03/22/20260.00310.00310.0030.003
03/23/20260.0030.00310.0030.0031
03/24/20260.00310.00320.00310.0031
03/25/20260.00310.00330.00310.0031
03/26/20260.00310.00310.00290.003
03/27/20260.0030.0030.00290.0029
03/28/20260.00290.0030.00290.0029
03/29/20260.00290.0030.00290.0029
03/30/20260.00290.0030.00290.003
03/31/20260.0030.0030.00290.003
04/01/20260.0030.00310.00290.003
04/02/20260.0030.00310.00290.0029
04/03/20260.0030.0030.00290.003
04/04/20260.0030.0030.0030.003
04/05/20260.0030.0030.00290.003
04/06/20260.0030.00310.0030.003
04/07/20260.0030.00310.00290.003
04/08/20260.0030.00310.0030.003
04/09/20260.0030.00310.0030.0031
04/10/20260.00310.00310.0030.0031
04/11/20260.00310.00310.0030.0031
04/12/20260.00310.00310.0030.003
04/13/20260.0030.00310.0030.0031
04/14/20260.00310.00310.0030.0031
04/15/20260.00310.00310.00310.0031
04/16/20260.00310.00320.00310.0032
04/17/20260.00320.00330.00320.0033
04/18/20260.00330.00330.00320.0032
04/19/20260.00320.00320.00310.0031
04/20/20260.00310.00320.00310.0032
04/21/20260.00320.00320.00310.0032
04/22/20260.00320.00320.00310.0031
04/23/20260.00310.00310.00310.0031
04/24/20260.00310.00310.00310.0031
04/25/20260.00310.00320.00310.0031
04/26/20260.00310.00320.00310.0032
04/27/20260.00320.00320.0030.0031
04/28/20260.00310.00310.0030.0031
04/29/20260.00310.00310.0030.003
04/30/20260.0030.00310.0030.003
05/01/20260.0030.00310.0030.003
05/02/20260.0030.00320.0030.0031
05/03/20260.00310.00320.0030.0031
05/04/20260.00310.00320.00310.0031
05/05/20260.00310.00320.00310.0032
05/06/20260.00320.00330.00320.0032
05/07/20260.00320.00330.00320.0032
05/08/20260.00320.00330.00320.0033
05/09/20260.00330.00330.00320.0033
05/10/20260.00330.00330.00320.0033
05/11/20260.00330.00340.00330.0034
05/12/20260.00340.00340.00320.0033
05/13/20260.00330.00330.00310.0032
05/14/20260.00320.00330.00310.0032
05/15/20260.00320.00320.0030.0031
05/16/20260.00310.00350.00290.003
05/17/20260.0030.0030.00290.0029
05/18/20260.00290.0030.00290.0029
05/19/20260.00290.0030.00290.0029
05/20/20260.00290.0030.00290.003
05/21/20260.0030.00310.0030.003
05/22/20260.0030.00310.00290.0029
05/23/20260.00290.0030.00290.003
05/24/20260.0030.0030.00290.0029
05/25/20260.00290.0030.00290.0029
05/26/20260.00290.0030.00290.0029
05/27/20260.00290.00290.00280.0028
05/28/20260.00280.00280.00270.0028
05/29/20260.00280.00280.00270.0028
05/30/20260.00280.00290.00280.0028
05/31/20260.00280.00290.00280.0029
06/01/20260.00290.00290.00280.0028
06/02/20260.00280.00290.00260.0027
06/03/20260.00270.00280.00260.0027
06/04/20260.00270.00270.00250.0026
06/05/20260.00260.00260.00240.0024
06/06/20260.00240.00240.00230.0024
06/07/20260.00240.00250.00240.0025
06/08/20260.00250.00260.00240.0025
06/09/20260.00250.00250.00240.0024
06/10/20260.00240.00250.00240.0024
06/11/20260.00240.00250.00240.0025
06/12/20260.00250.00250.00240.0025
06/13/20260.00250.00250.00240.0025
06/14/20260.00250.00260.00250.0025
06/15/20260.00260.00260.00250.0025
06/16/20260.00250.00260.00250.0025
06/17/20260.00250.00260.00250.0025
06/18/20260.00250.00250.00220.0022
06/19/20260.00220.00220.00220.0022