Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QuarkChain Tether logo
QKCUSDT
QuarkChain Tether
—
0.00216 $
-0.000032 (%-1.46)
Day Low₺0.002155
Day High₺0.002217
Bid0.002157
Ask0.002159

Market Data

Spot Rate
B:0.002157
A:0.002159
Circulating Supply
7,245,381,843
Market Cap
$15.67M
Overview
Technicals
Comments
Archive

QKCUSDT: QuarkChain Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.007
CLOSE 0.007

Low

LOW 0.0037

High

HIGH 0.0134
DATEOPENHIGHLOWCLOSE
01/01/20250.00980.00990.00940.0099
01/02/20250.00990.01010.00960.0099
01/03/20250.00990.01030.00980.0103
01/04/20250.01030.01040.01010.0103
01/05/20250.01030.01150.01010.0115
01/06/20250.01150.01160.01070.0111
01/07/20250.01110.01110.00980.0099
01/08/20250.00990.01170.00950.0109
01/09/20250.01080.01270.01020.0118
01/10/20250.01180.01180.01060.0112
01/11/20250.01120.01310.01080.0117
01/12/20250.01170.01340.01130.0115
01/13/20250.01150.01150.00990.0106
01/14/20250.01060.01120.01030.0111
01/15/20250.01110.01140.01050.0112
01/16/20250.01120.01130.01070.0111
01/17/20250.01110.01260.01110.0115
01/18/20250.01150.01150.01060.0108
01/19/20250.01080.01090.00980.01
01/20/20250.010.01050.00970.01
01/21/20250.010.01050.00970.0103
01/22/20250.01030.01060.01010.0105
01/23/20250.01050.0120.00960.01
01/24/20250.00990.010.00940.0097
01/25/20250.00970.0110.00950.0103
01/26/20250.01030.01110.010.0108
01/27/20250.01080.01160.00950.0102
01/28/20250.01020.01020.00980.0099
01/29/20250.00990.01010.00970.01
01/30/20250.010.01030.00980.0102
01/31/20250.01020.01040.010.0102
02/01/20250.01020.01050.00970.0101
02/02/20250.01010.01090.00820.0085
02/03/20250.00850.0090.00720.0089
02/04/20250.00890.00910.0080.0086
02/05/20250.00860.0090.00830.0085
02/06/20250.00850.00870.00790.008
02/07/20250.0080.00850.00780.0083
02/08/20250.00830.00860.0080.0086
02/09/20250.00860.0090.00840.0086
02/10/20250.00860.00930.00850.0089
02/11/20250.00890.0090.00870.009
02/12/20250.0090.00930.00850.0092
02/13/20250.00920.00930.00880.009
02/14/20250.0090.00930.00890.0092
02/15/20250.00920.00930.0090.0093
02/16/20250.00930.00970.0090.0092
02/17/20250.00920.00940.00870.0094
02/18/20250.00940.00940.00870.0089
02/19/20250.00890.0090.00880.0089
02/20/20250.00890.00920.00890.0092
02/21/20250.00920.00940.00860.0087
02/22/20250.00870.00930.00870.0091
02/23/20250.00910.00910.00850.0086
02/24/20250.00860.00870.00780.0078
02/25/20250.00780.00790.00720.0078
02/26/20250.00790.0080.00760.0079
02/27/20250.00790.00840.00780.0081
02/28/20250.00810.00810.00740.008
03/01/20250.0080.00840.00790.0081
03/02/20250.0080.00850.0080.0085
03/03/20250.00850.00850.00740.0077
03/04/20250.00770.00770.0070.0073
03/05/20250.00730.00760.00720.0076
03/06/20250.00760.00780.00730.0074
03/07/20250.00740.00760.00710.0074
03/08/20250.00740.00740.00710.0073
03/09/20250.00730.00730.00670.0068
03/10/20250.00680.00720.00650.0066
03/11/20250.00660.0070.00630.0068
03/12/20250.00680.0070.00660.007
03/13/20250.0070.0070.00670.0069
03/14/20250.00690.00720.00690.0071
03/15/20250.00710.00720.0070.0072
03/16/20250.00720.00720.00690.0069
03/17/20250.00690.00730.00690.0072
03/18/20250.00720.00720.00690.0072
03/19/20250.00720.00740.00710.0073
03/20/20250.00730.00730.00710.0073
03/21/20250.00720.00730.0070.0071
03/22/20250.00710.00730.0070.0072
03/23/20250.00720.00720.0070.0072
03/24/20250.00710.00740.00710.0074
03/25/20250.00740.00740.00720.0074
03/26/20250.00740.00740.00720.0073
03/27/20250.00730.00740.00720.0073
03/28/20250.00730.00730.00670.0068
03/29/20250.00680.00690.00660.0066
03/30/20250.00660.00680.00660.0067
03/31/20250.00670.00670.00640.0065
04/01/20250.00650.00670.00640.0065
04/02/20250.00650.00650.0060.0061
04/03/20250.00610.00630.00570.006
04/04/20250.0060.00610.00580.0061
04/05/20250.00610.00620.0060.0061
04/06/20250.00610.00710.00550.0056
04/07/20250.00560.00580.00510.0058
04/08/20250.00580.00610.00570.0057
04/09/20250.00570.00840.00550.0067
04/10/20250.00670.00790.00640.007
04/11/20250.0070.00720.00650.0068
04/12/20250.00680.00690.00650.0069
04/13/20250.00690.0070.00640.0067
04/14/20250.00670.00670.00630.0065
04/15/20250.00650.00710.00640.007
04/16/20250.0070.00830.00690.0073
04/17/20250.00730.00780.0070.0075
04/18/20250.00750.00830.00710.0077
04/19/20250.00770.00820.00760.0082
04/20/20250.00820.00890.00760.0079
04/21/20250.00790.00790.00750.0076
04/22/20250.00760.00790.00740.0079
04/23/20250.00790.0080.00770.0079
04/24/20250.00790.0080.00770.008
04/25/20250.0080.00810.00780.008
04/26/20250.0080.00810.00780.0079
04/27/20250.00790.00990.00770.0083
04/28/20250.00830.00840.00780.0082
04/29/20250.00820.00820.00790.008
04/30/20250.0080.0080.00760.0078
05/01/20250.00790.00810.00770.0078
05/02/20250.00780.00790.00770.0078
05/03/20250.00780.00790.00740.0076
05/04/20250.00760.00760.00720.0074
05/05/20250.00740.00770.00730.0075
05/06/20250.00750.00750.00710.0073
05/07/20250.00730.00770.00720.0073
05/08/20250.00730.0080.00730.008
05/09/20250.0080.00810.00780.0081
05/10/20250.00810.00840.0080.0084
05/11/20250.00830.00840.0080.0082
05/12/20250.00830.00840.00790.0082
05/13/20250.00820.00830.0080.0083
05/14/20250.00830.00830.0080.0081
05/15/20250.00810.00810.00760.0077
05/16/20250.00770.0080.00770.0078
05/17/20250.00780.00790.00750.0077
05/18/20250.00770.0080.00760.0079
05/19/20250.00790.00790.00740.0076
05/20/20250.00760.00780.00740.0077
05/21/20250.00770.00780.00750.0078
05/22/20250.00780.0080.00770.008
05/23/20250.0080.0080.00740.0074
05/24/20250.00740.00770.00740.0074
05/25/20250.00740.00750.00720.0075
05/26/20250.00750.00760.00730.0074
05/27/20250.00740.00760.00720.0075
05/28/20250.00750.00760.00720.0073
05/29/20250.00730.00750.00710.0072
05/30/20250.00720.00720.00680.0068
05/31/20250.00680.00690.00670.0069
06/01/20250.00690.00710.00680.007
06/02/20250.0070.00720.0070.0072
06/03/20250.00720.00730.00710.0072
06/04/20250.00720.00730.00710.0071
06/05/20250.00710.00720.00670.0068
06/06/20250.00680.0070.00670.0069
06/07/20250.00690.00710.00690.0071
06/08/20250.00710.00720.0070.007
06/09/20250.0070.00730.00690.0073
06/10/20250.00730.00740.00720.0074
06/11/20250.00740.00740.00710.0072
06/12/20250.00720.00730.00670.0068
06/13/20250.00680.00680.00650.0066
06/14/20250.00660.00670.00650.0066
06/15/20250.00660.00670.00660.0067
06/16/20250.00670.00690.00660.0067
06/17/20250.00670.00680.00640.0065
06/18/20250.00650.00660.00630.0065
06/19/20250.00650.00650.00640.0065
06/20/20250.00650.00660.00630.0063
06/21/20250.00640.00650.00610.0062
06/22/20250.00620.00620.00580.006
06/23/20250.0060.00650.00590.0065
06/24/20250.00640.00650.00640.0065
06/25/20250.00650.00660.00630.0064
06/26/20250.00640.00650.00620.0063
06/27/20250.00630.00640.00610.0063
06/28/20250.00630.00640.00620.0064
06/29/20250.00640.00660.00630.0065
06/30/20250.00650.00680.00630.0064
07/01/20250.00640.00660.00610.0062
07/02/20250.00620.0070.00610.0068
07/03/20250.00680.00750.00680.0071
07/04/20250.00710.00710.00660.0067
07/05/20250.00670.00680.00650.0067
07/06/20250.00670.00680.00660.0067
07/07/20250.00670.00730.00670.0068
07/08/20250.00680.00750.00680.007
07/09/20250.0070.00720.00690.0072
07/10/20250.00710.00730.00690.0072
07/11/20250.00720.00760.00720.0072
07/12/20250.00720.0080.00720.0074
07/13/20250.00740.00780.00730.0075
07/14/20250.00750.00760.00730.0074
07/15/20250.00740.00760.00720.0076
07/16/20250.00760.00780.00750.0077
07/17/20250.00770.00790.00750.0077
07/18/20250.00770.00790.00750.0076
07/19/20250.00760.00770.00750.0077
07/20/20250.00770.00810.00760.0079
07/21/20250.00790.0080.00770.0079
07/22/20250.00790.00840.00780.008
07/23/20250.0080.00840.00730.0075
07/24/20250.00750.00760.00720.0075
07/25/20250.00750.00760.00720.0076
07/26/20250.00760.00770.00750.0077
07/27/20250.00770.00780.00750.0078
07/28/20250.00780.00780.00730.0073
07/29/20250.00730.00750.00710.0072
07/30/20250.00720.0120.0070.0099
07/31/20250.00990.01060.00820.0082
08/01/20250.00820.00830.00740.0076
08/02/20250.00760.0080.00720.0073
08/03/20250.00730.00750.00730.0074
08/04/20250.00740.00750.00730.0075
08/05/20250.00750.00750.0070.0072
08/06/20250.00720.00740.00710.0072
08/07/20250.00720.00740.00710.0074
08/08/20250.00740.00740.00720.0074
08/09/20250.00740.00750.00730.0075
08/10/20250.00750.00760.00730.0075
08/11/20250.00750.00760.00720.0072
08/12/20250.00720.00740.00710.0074
08/13/20250.00740.00760.00740.0075
08/14/20250.00750.00790.00710.0072
08/15/20250.00720.00750.00710.0073
08/16/20250.00730.00740.00720.0074
08/17/20250.00740.00740.00720.0073
08/18/20250.00730.00730.0070.0071
08/19/20250.00710.00720.00680.0068
08/20/20250.00680.00730.00680.0071
08/21/20250.00710.00720.00690.0071
08/22/20250.00710.00740.00680.0074
08/23/20250.00740.00750.00720.0073
08/24/20250.00730.00730.0070.0072
08/25/20250.00720.00720.00670.0068
08/26/20250.00680.0070.00670.007
08/27/20250.0070.00710.00690.007
08/28/20250.0070.00710.00690.0071
08/29/20250.00710.00720.00680.0069
08/30/20250.00690.0070.00680.007
08/31/20250.0070.0070.00680.0068
09/01/20250.00680.00740.00660.0067
09/02/20250.00670.00690.00670.0068
09/03/20250.00680.00690.00670.0068
09/04/20250.00680.00690.00660.0067
09/05/20250.00670.00690.00660.0068
09/06/20250.00680.00680.00660.0067
09/07/20250.00670.00680.00670.0068
09/08/20250.00680.00690.00670.0069
09/09/20250.00690.0070.00680.0069
09/10/20250.00690.0070.00680.007
09/11/20250.0070.0070.00680.0069
09/12/20250.00690.0070.00690.007
09/13/20250.0070.00710.0070.007
09/14/20250.0070.00710.00680.0068
09/15/20250.00680.00690.00660.0067
09/16/20250.00670.00690.00660.0069
09/17/20250.00690.0070.00670.007
09/18/20250.0070.0070.00690.0069
09/19/20250.00690.00690.00660.0067
09/20/20250.00670.00680.00670.0067
09/21/20250.00670.00690.00660.0066
09/22/20250.00660.00670.00610.0062
09/23/20250.00620.00630.00610.0063
09/24/20250.00630.00630.00610.0063
09/25/20250.00630.00650.00580.0059
09/26/20250.00590.00610.00590.0061
09/27/20250.0060.00610.0060.006
09/28/20250.0060.00620.00590.0061
09/29/20250.00610.00630.0060.0062
09/30/20250.00620.00650.0060.0062
10/01/20250.00620.00640.00610.0064
10/02/20250.00640.00660.00640.0065
10/03/20250.00650.00650.00630.0065
10/04/20250.00650.00650.00620.0063
10/05/20250.00630.00650.00620.0063
10/06/20250.00630.00640.00620.0064
10/07/20250.00640.00640.00610.0061
10/08/20250.00610.00630.0060.0062
10/09/20250.00620.00650.0060.0062
10/10/20250.00620.00630.00510.0054
10/11/20250.00540.00550.00510.0052
10/12/20250.00520.00560.00510.0055
10/13/20250.00550.00570.00550.0057
10/14/20250.00570.00580.00540.0056
10/15/20250.00560.0060.00540.0056
10/16/20250.00550.00570.00530.0054
10/17/20250.00540.00540.00510.0053
10/18/20250.00530.00540.00520.0053
10/19/20250.00530.00550.00530.0054
10/20/20250.00540.00550.00530.0054
10/21/20250.00540.00550.00520.0053
10/22/20250.00530.00540.00510.0052
10/23/20250.00520.00540.00520.0053
10/24/20250.00530.00550.00530.0054
10/25/20250.00540.00550.00530.0054
10/26/20250.00540.00560.00530.0055
10/27/20250.00550.00550.00540.0054
10/28/20250.00540.00550.00520.0053
10/29/20250.00530.00540.00520.0053
10/30/20250.00530.00530.00490.0051
10/31/20250.00510.00520.0050.0051
11/01/20250.00510.00530.00510.0053
11/02/20250.00530.00540.0050.0052
11/03/20250.00520.00520.00460.0047
11/04/20250.00470.00480.00450.0046
11/05/20250.00460.00480.00450.0047
11/06/20250.00470.00480.00460.0047
11/07/20250.00470.00520.00470.0051
11/08/20250.00510.00540.00490.0051
11/09/20250.00510.00530.00490.0051
11/10/20250.00510.00520.0050.0051
11/11/20250.00510.00590.0050.0051
11/12/20250.00510.00540.00490.005
11/13/20250.0050.00510.00460.0047
11/14/20250.00470.00480.00450.0045
11/15/20250.00450.00470.00450.0046
11/16/20250.00460.00460.00450.0045
11/17/20250.00450.00470.00430.0044
11/18/20250.00440.00450.00430.0044
11/19/20250.00440.00450.00430.0045
11/20/20250.00450.00470.00440.0044
11/21/20250.00440.00450.00410.0043
11/22/20250.00430.00430.00410.0043
11/23/20250.00430.00440.00420.0043
11/24/20250.00430.00440.00420.0044
11/25/20250.00440.00450.00430.0044
11/26/20250.00440.00460.00420.0044
11/27/20250.00440.00460.00440.0045
11/28/20250.00450.00480.00430.0044
11/29/20250.00440.00470.00440.0046
11/30/20250.00460.00460.00430.0044
12/01/20250.00440.00440.00410.0042
12/02/20250.00420.00440.00410.0044
12/03/20250.00440.00450.00430.0044
12/04/20250.00440.00440.00430.0043
12/05/20250.00430.00440.00420.0042
12/06/20250.00420.00440.00420.0043
12/07/20250.00430.00440.00420.0043
12/08/20250.00430.00440.00420.0042
12/09/20250.00420.00450.00420.0043
12/10/20250.00430.00440.00420.0043
12/11/20250.00430.00430.00410.0043
12/12/20250.00430.00430.00410.0042
12/13/20250.00420.00430.00420.0042
12/14/20250.00420.00430.00410.0041
12/15/20250.00410.00420.00390.004
12/16/20250.0040.00410.00390.004
12/17/20250.0040.0040.00380.0038
12/18/20250.00380.00390.00370.0037
12/19/20250.00370.00390.00370.0039
12/20/20250.00390.00390.00380.0039
12/21/20250.00390.0040.00380.0039
12/22/20250.00390.0040.00390.0039
12/23/20250.00390.00410.00380.0039
12/24/20250.00390.0040.00380.0039
12/25/20250.00390.0040.00390.0039
12/26/20250.00390.0040.00390.0039
12/27/20250.00390.0040.00390.004
12/28/20250.0040.00410.00390.004
12/29/20250.0040.00410.00390.0039
12/30/20250.00390.00450.00390.004
12/31/20250.0040.00410.00390.004