QKCUSDT: QuarkChain Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0096

CLOSE 0.0096

Low

LOW 0.0068

High

HIGH 0.0159

DATE	OPEN	HIGH	LOW	CLOSE
03/17/2023	0.0116	0.0159	0.0113	0.0118
03/18/2023	0.0118	0.0123	0.0113	0.0113
03/19/2023	0.0113	0.0116	0.0111	0.0114
03/20/2023	0.0114	0.0121	0.011	0.0112
03/21/2023	0.0112	0.0113	0.0104	0.0108
03/22/2023	0.0108	0.0135	0.0106	0.0107
03/23/2023	0.0108	0.0113	0.0106	0.0111
03/24/2023	0.011	0.0111	0.0104	0.0107
03/25/2023	0.0106	0.0131	0.0106	0.0111
03/26/2023	0.0111	0.0115	0.0107	0.011
03/27/2023	0.011	0.0111	0.0101	0.0104
03/28/2023	0.0104	0.0104	0.0099	0.0104
03/29/2023	0.0103	0.011	0.0103	0.0109
03/30/2023	0.0109	0.011	0.0104	0.0105
03/31/2023	0.0105	0.0108	0.0104	0.0107
04/01/2023	0.0108	0.0114	0.0107	0.0112
04/02/2023	0.0112	0.0112	0.0106	0.0108
04/03/2023	0.0108	0.0109	0.0103	0.0106
04/04/2023	0.0106	0.0109	0.0105	0.0109
04/05/2023	0.0109	0.0115	0.0108	0.0114
04/06/2023	0.0114	0.0125	0.0111	0.0116
04/07/2023	0.0115	0.0116	0.0109	0.011
04/08/2023	0.011	0.0114	0.0107	0.011
04/09/2023	0.011	0.0113	0.0109	0.0112
04/10/2023	0.0112	0.0119	0.011	0.0115
04/11/2023	0.0115	0.014	0.0111	0.0113
04/12/2023	0.0112	0.0115	0.0109	0.0111
04/13/2023	0.011	0.0113	0.011	0.0113
04/14/2023	0.0112	0.0116	0.0112	0.0114
04/15/2023	0.0115	0.012	0.0113	0.0114
04/16/2023	0.0114	0.0117	0.0113	0.0115
04/17/2023	0.0115	0.0116	0.0113	0.0115
04/18/2023	0.0115	0.0124	0.0115	0.0119
04/19/2023	0.0119	0.0119	0.0111	0.0111
04/20/2023	0.0111	0.0112	0.0108	0.0109
04/21/2023	0.0109	0.0112	0.0105	0.0106
04/22/2023	0.0106	0.0109	0.0105	0.0109
04/23/2023	0.0109	0.0109	0.0103	0.0106
04/24/2023	0.0106	0.0107	0.0104	0.0105
04/25/2023	0.0105	0.0106	0.0103	0.0106
04/26/2023	0.0106	0.011	0.0104	0.0107
04/27/2023	0.0108	0.0109	0.0106	0.0108
04/28/2023	0.0108	0.0109	0.0107	0.0108
04/29/2023	0.0108	0.011	0.0108	0.011
04/30/2023	0.011	0.0112	0.0108	0.0108
05/01/2023	0.0108	0.0109	0.0105	0.0105
05/02/2023	0.0105	0.0106	0.0105	0.0105
05/03/2023	0.0105	0.0106	0.0104	0.0105
05/04/2023	0.0105	0.0107	0.0104	0.0106
05/05/2023	0.0106	0.0107	0.0104	0.0106
05/06/2023	0.0106	0.0107	0.0104	0.0104
05/07/2023	0.0104	0.0105	0.0104	0.0104
05/08/2023	0.0104	0.0104	0.0095	0.0096
05/09/2023	0.0097	0.0098	0.0096	0.0097
05/10/2023	0.0097	0.0099	0.0094	0.0099
05/11/2023	0.0099	0.0099	0.0091	0.0094
05/12/2023	0.0093	0.0094	0.0089	0.0093
05/13/2023	0.0093	0.0094	0.0092	0.0092
05/14/2023	0.0092	0.0094	0.0092	0.0093
05/15/2023	0.0093	0.0095	0.0092	0.0094
05/16/2023	0.0094	0.0098	0.0093	0.0097
05/17/2023	0.0096	0.0097	0.0094	0.0097
05/18/2023	0.0097	0.0097	0.0094	0.0095
05/19/2023	0.0095	0.0097	0.0095	0.0095
05/20/2023	0.0095	0.0099	0.0095	0.0096
05/21/2023	0.0096	0.0097	0.0093	0.0094
05/22/2023	0.0094	0.0094	0.0092	0.0093
05/23/2023	0.0093	0.0097	0.0093	0.0093
05/24/2023	0.0093	0.0094	0.0089	0.0091
05/25/2023	0.0091	0.0092	0.0087	0.0088
05/26/2023	0.0088	0.009	0.0087	0.0089
05/27/2023	0.0089	0.009	0.0088	0.0089
05/28/2023	0.0089	0.0092	0.0089	0.0092
05/29/2023	0.0092	0.0092	0.009	0.0091
05/30/2023	0.0091	0.0092	0.0089	0.009
05/31/2023	0.009	0.009	0.0088	0.0089
06/01/2023	0.0089	0.0089	0.0086	0.0087
06/02/2023	0.0087	0.0103	0.0087	0.0094
06/03/2023	0.0094	0.0095	0.0091	0.0091
06/04/2023	0.0091	0.0094	0.009	0.0092
06/05/2023	0.0092	0.0092	0.0082	0.0083
06/06/2023	0.0083	0.009	0.0081	0.0086
06/07/2023	0.0086	0.0086	0.0082	0.0082
06/08/2023	0.0082	0.0083	0.008	0.0082
06/09/2023	0.0082	0.0091	0.008	0.0083
06/10/2023	0.0083	0.0085	0.0069	0.0072
06/11/2023	0.0072	0.0074	0.0072	0.0073
06/12/2023	0.0073	0.0073	0.007	0.0073
06/13/2023	0.0073	0.0074	0.0072	0.0073
06/14/2023	0.0073	0.0074	0.0069	0.007
06/15/2023	0.007	0.0072	0.0069	0.0072
06/16/2023	0.0071	0.0073	0.0071	0.0073
06/17/2023	0.0072	0.0074	0.0072	0.0073
06/18/2023	0.0073	0.0077	0.0073	0.0075
06/19/2023	0.0075	0.0076	0.0074	0.0075
06/20/2023	0.0075	0.0076	0.0074	0.0076
06/21/2023	0.0076	0.008	0.0076	0.0079
06/22/2023	0.0079	0.0082	0.0079	0.008
06/23/2023	0.008	0.0084	0.008	0.0083
06/24/2023	0.0083	0.0087	0.0083	0.0085
06/25/2023	0.0085	0.0089	0.0083	0.0084
06/26/2023	0.0084	0.0093	0.0081	0.0089
06/27/2023	0.0089	0.0094	0.0085	0.0089
06/28/2023	0.0089	0.0089	0.0081	0.0082
06/29/2023	0.0082	0.0084	0.0082	0.0083
06/30/2023	0.0083	0.0087	0.0082	0.0087
07/01/2023	0.0087	0.0126	0.0087	0.009
07/02/2023	0.009	0.009	0.0085	0.0086
07/03/2023	0.0086	0.0088	0.0084	0.0087
07/04/2023	0.0086	0.0087	0.0084	0.0086
07/05/2023	0.0086	0.0089	0.0082	0.0084
07/06/2023	0.0084	0.0087	0.0082	0.0083
07/07/2023	0.0082	0.0084	0.0081	0.0082
07/08/2023	0.0082	0.0084	0.0082	0.0083
07/09/2023	0.0083	0.0086	0.0083	0.0084
07/10/2023	0.0084	0.0085	0.0082	0.0083
07/11/2023	0.0083	0.0093	0.0083	0.0089
07/12/2023	0.0089	0.009	0.0087	0.0087
07/13/2023	0.0087	0.0092	0.0087	0.009
07/14/2023	0.009	0.0094	0.0089	0.0092
07/15/2023	0.0092	0.0098	0.009	0.0096
07/16/2023	0.0097	0.0098	0.0092	0.0094
07/17/2023	0.0094	0.0094	0.0091	0.0093
07/18/2023	0.0093	0.0093	0.009	0.009
07/19/2023	0.009	0.0096	0.009	0.0094
07/20/2023	0.0094	0.0098	0.0093	0.0093
07/21/2023	0.0093	0.0095	0.0092	0.0095
07/22/2023	0.0095	0.0105	0.0093	0.0101
07/23/2023	0.0101	0.0102	0.0095	0.0097
07/24/2023	0.0097	0.0098	0.0088	0.0091
07/25/2023	0.0091	0.0098	0.009	0.0096
07/26/2023	0.0096	0.0096	0.0093	0.0096
07/27/2023	0.0096	0.0096	0.0093	0.0094
07/28/2023	0.0094	0.0106	0.0094	0.0102
07/29/2023	0.0102	0.0105	0.0099	0.0104
07/30/2023	0.0104	0.0105	0.0095	0.0096
07/31/2023	0.0096	0.0101	0.0096	0.01
08/01/2023	0.01	0.01	0.0094	0.01
08/02/2023	0.01	0.01	0.0097	0.0098
08/03/2023	0.0097	0.0099	0.0095	0.0099
08/04/2023	0.0099	0.01	0.0096	0.0099
08/05/2023	0.0099	0.0099	0.0097	0.0098
08/06/2023	0.0098	0.0098	0.0096	0.0097
08/07/2023	0.0097	0.0099	0.0094	0.0098
08/08/2023	0.0098	0.0099	0.0096	0.0098
08/09/2023	0.0098	0.0098	0.0096	0.0097
08/10/2023	0.0096	0.0096	0.0095	0.0096
08/11/2023	0.0096	0.0096	0.0094	0.0094
08/12/2023	0.0094	0.0095	0.0094	0.0094
08/13/2023	0.0094	0.0094	0.0092	0.0093
08/14/2023	0.0093	0.0093	0.0091	0.0093
08/15/2023	0.0093	0.0093	0.0088	0.0088
08/16/2023	0.0088	0.0088	0.0081	0.0081
08/17/2023	0.0082	0.0084	0.0072	0.0076
08/18/2023	0.0076	0.008	0.0075	0.0078
08/19/2023	0.0078	0.008	0.0078	0.008
08/20/2023	0.008	0.0081	0.0079	0.008
08/21/2023	0.008	0.0081	0.0077	0.0079
08/22/2023	0.0079	0.0079	0.0075	0.0077
08/23/2023	0.0077	0.0079	0.0076	0.0079
08/24/2023	0.0079	0.0079	0.0076	0.0078
08/25/2023	0.0078	0.0098	0.0077	0.0088
08/26/2023	0.0088	0.0088	0.008	0.0081
08/27/2023	0.0081	0.0081	0.0078	0.0079
08/28/2023	0.0079	0.0079	0.0077	0.0079
08/29/2023	0.0079	0.008	0.0076	0.0079
08/30/2023	0.0079	0.0079	0.0076	0.0077
08/31/2023	0.0077	0.0078	0.0075	0.0075
09/01/2023	0.0075	0.0076	0.0073	0.0074
09/02/2023	0.0074	0.0075	0.0073	0.0075
09/03/2023	0.0075	0.0078	0.0073	0.0074
09/04/2023	0.0074	0.0075	0.0073	0.0073
09/05/2023	0.0073	0.0075	0.0072	0.0074
09/06/2023	0.0074	0.0075	0.0073	0.0074
09/07/2023	0.0074	0.0076	0.0073	0.0075
09/08/2023	0.0075	0.0078	0.0073	0.0074
09/09/2023	0.0074	0.0078	0.0074	0.0074
09/10/2023	0.0074	0.0074	0.0071	0.0072
09/11/2023	0.0072	0.0073	0.0068	0.0069
09/12/2023	0.0069	0.007	0.0068	0.0069
09/13/2023	0.0069	0.0071	0.0069	0.007
09/14/2023	0.007	0.0074	0.007	0.0073
09/15/2023	0.0073	0.0074	0.0071	0.0074
09/16/2023	0.0074	0.0075	0.0073	0.0074
09/17/2023	0.0074	0.0075	0.0073	0.0073
09/18/2023	0.0073	0.0078	0.0072	0.0076
09/19/2023	0.0076	0.0078	0.0075	0.0076
09/20/2023	0.0076	0.0079	0.0074	0.0079
09/21/2023	0.0079	0.0079	0.0074	0.0075
09/22/2023	0.0075	0.0083	0.0074	0.0081
09/23/2023	0.0081	0.0088	0.0077	0.008
09/24/2023	0.0081	0.0082	0.0078	0.0079
09/25/2023	0.0079	0.0079	0.0076	0.0078
09/26/2023	0.0078	0.0085	0.0078	0.0081
09/27/2023	0.0081	0.0082	0.0077	0.0079
09/28/2023	0.0079	0.0081	0.0078	0.008
09/29/2023	0.008	0.0085	0.008	0.0082
09/30/2023	0.0082	0.0083	0.0081	0.0082
10/01/2023	0.0082	0.0084	0.0081	0.0084
10/02/2023	0.0084	0.0084	0.008	0.0081
10/03/2023	0.0081	0.0081	0.0078	0.0079
10/04/2023	0.0079	0.008	0.0077	0.0079
10/05/2023	0.0079	0.008	0.0078	0.0079
10/06/2023	0.0079	0.0081	0.0078	0.0081
10/07/2023	0.0081	0.0095	0.0081	0.0088
10/08/2023	0.0088	0.009	0.008	0.0082
10/09/2023	0.0082	0.0082	0.0076	0.0077
10/10/2023	0.0077	0.0078	0.0076	0.0077
10/11/2023	0.0077	0.0079	0.0075	0.0075
10/12/2023	0.0075	0.0078	0.0075	0.0077
10/13/2023	0.0077	0.0079	0.0076	0.0078
10/14/2023	0.0078	0.0079	0.0077	0.0079
10/15/2023	0.0078	0.0099	0.0078	0.0082
10/16/2023	0.0082	0.0085	0.008	0.0084
10/17/2023	0.0084	0.0085	0.0081	0.0084
10/18/2023	0.0084	0.0097	0.0079	0.008
10/19/2023	0.008	0.0089	0.0078	0.0083
10/20/2023	0.0083	0.0093	0.0082	0.0088
10/21/2023	0.0088	0.0089	0.0086	0.0088
10/22/2023	0.0088	0.0089	0.0085	0.0087
10/23/2023	0.0087	0.0104	0.0087	0.0094
10/24/2023	0.0094	0.0106	0.0093	0.0101
10/25/2023	0.0101	0.0106	0.0099	0.0101
10/26/2023	0.0101	0.0101	0.0093	0.0099
10/27/2023	0.0099	0.01	0.0095	0.0099
10/28/2023	0.0099	0.0111	0.0098	0.0107
10/29/2023	0.0106	0.0107	0.0103	0.0105
10/30/2023	0.0105	0.0108	0.0102	0.0107
10/31/2023	0.0107	0.0114	0.0101	0.011
11/01/2023	0.011	0.011	0.0102	0.0109
11/02/2023	0.0109	0.0126	0.0106	0.0112
11/03/2023	0.0112	0.0112	0.0105	0.0109
11/04/2023	0.0109	0.0113	0.0107	0.011
11/05/2023	0.011	0.0115	0.0107	0.0108
11/06/2023	0.0108	0.0112	0.0105	0.0109
11/07/2023	0.011	0.0111	0.0105	0.0107
11/08/2023	0.0107	0.011	0.0106	0.0109
11/09/2023	0.0109	0.0112	0.0104	0.0109
11/10/2023	0.0109	0.0112	0.0107	0.0112
11/11/2023	0.0112	0.0117	0.0109	0.0115
11/12/2023	0.0115	0.0119	0.0112	0.0117
11/13/2023	0.0117	0.0117	0.0111	0.0114
11/14/2023	0.0114	0.0138	0.0109	0.0129
11/15/2023	0.0128	0.0155	0.0122	0.0126
11/16/2023	0.0126	0.0128	0.0119	0.012
11/17/2023	0.0121	0.0122	0.0113	0.0121
11/18/2023	0.0121	0.0121	0.0114	0.0118
11/19/2023	0.0118	0.012	0.0115	0.012
11/20/2023	0.012	0.012	0.0116	0.0116
11/21/2023	0.0116	0.0117	0.0104	0.0104
11/22/2023	0.0104	0.0111	0.0103	0.011
11/23/2023	0.011	0.0118	0.0109	0.011
11/24/2023	0.011	0.0118	0.011	0.0115
11/25/2023	0.0115	0.0116	0.011	0.0112
11/26/2023	0.0112	0.0114	0.0108	0.0111
11/27/2023	0.0111	0.0115	0.0107	0.011
11/28/2023	0.011	0.0113	0.0108	0.0111
11/29/2023	0.0111	0.0113	0.0107	0.0109
11/30/2023	0.0109	0.011	0.0107	0.0109
12/01/2023	0.0109	0.0113	0.0108	0.0113
12/02/2023	0.0113	0.0115	0.0112	0.0113
12/03/2023	0.0113	0.0114	0.011	0.0113
12/04/2023	0.0113	0.0114	0.0111	0.0113
12/05/2023	0.0113	0.0119	0.0112	0.0118
12/06/2023	0.0117	0.0118	0.0111	0.0113
12/07/2023	0.0113	0.0116	0.0112	0.0116
12/08/2023	0.0116	0.0119	0.0115	0.0119
12/09/2023	0.0119	0.0123	0.0118	0.0119
12/10/2023	0.0119	0.012	0.0112	0.0115
12/11/2023	0.0115	0.0116	0.0107	0.0109
12/12/2023	0.0109	0.0112	0.0107	0.0108
12/13/2023	0.0108	0.0111	0.0105	0.011
12/14/2023	0.011	0.0113	0.0108	0.0112
12/15/2023	0.0112	0.0113	0.0105	0.0106
12/16/2023	0.0106	0.0108	0.0105	0.0108
12/17/2023	0.0108	0.0109	0.0102	0.0103
12/18/2023	0.0103	0.0104	0.0097	0.0104
12/19/2023	0.0104	0.0105	0.0101	0.0102
12/20/2023	0.0102	0.0108	0.0101	0.0106
12/21/2023	0.0106	0.0108	0.0106	0.0107
12/22/2023	0.0107	0.011	0.0106	0.0109
12/23/2023	0.0109	0.011	0.0106	0.0109
12/24/2023	0.0109	0.0111	0.0106	0.0107
12/25/2023	0.0107	0.0112	0.0107	0.0112
12/26/2023	0.0111	0.0112	0.0108	0.011
12/27/2023	0.011	0.0139	0.0108	0.0123
12/28/2023	0.0123	0.0126	0.0112	0.0113
12/29/2023	0.0113	0.0114	0.0108	0.0109
12/30/2023	0.0109	0.011	0.0105	0.0107
12/31/2023	0.0107	0.0108	0.0104	0.0105

Menu

Create your free account now!

QKCUSDT: QuarkChain Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

QKCUSDT: QuarkChain Tether Historical Data

2023 Historical Chart

Average

Low

High