Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
QuarkChain Tether (QKCUSDT)
QKCUSDT
QuarkChain Tether (QKCUSDT)
0.002711 $
-0.000068 (%-2.45)
Overview
Technicals
Comments
Archive

QKCUSDT: QuarkChain Tether Historical Data

Historical price data, yearly archive and performance analysis for QuarkChain Tether.

Historical Chart

Loading chart...

Average

OPEN 0.007
CLOSE 0.007

Low

LOW 0.0037

High

HIGH 0.0134
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0098 0.0099 0.0094 0.0099
01/02/2025 0.0099 0.0101 0.0096 0.0099
01/03/2025 0.0099 0.0103 0.0098 0.0103
01/04/2025 0.0103 0.0104 0.0101 0.0103
01/05/2025 0.0103 0.0115 0.0101 0.0115
01/06/2025 0.0115 0.0116 0.0107 0.0111
01/07/2025 0.0111 0.0111 0.0098 0.0099
01/08/2025 0.0099 0.0117 0.0095 0.0109
01/09/2025 0.0108 0.0127 0.0102 0.0118
01/10/2025 0.0118 0.0118 0.0106 0.0112
01/11/2025 0.0112 0.0131 0.0108 0.0117
01/12/2025 0.0117 0.0134 0.0113 0.0115
01/13/2025 0.0115 0.0115 0.0099 0.0106
01/14/2025 0.0106 0.0112 0.0103 0.0111
01/15/2025 0.0111 0.0114 0.0105 0.0112
01/16/2025 0.0112 0.0113 0.0107 0.0111
01/17/2025 0.0111 0.0126 0.0111 0.0115
01/18/2025 0.0115 0.0115 0.0106 0.0108
01/19/2025 0.0108 0.0109 0.0098 0.01
01/20/2025 0.01 0.0105 0.0097 0.01
01/21/2025 0.01 0.0105 0.0097 0.0103
01/22/2025 0.0103 0.0106 0.0101 0.0105
01/23/2025 0.0105 0.012 0.0096 0.01
01/24/2025 0.0099 0.01 0.0094 0.0097
01/25/2025 0.0097 0.011 0.0095 0.0103
01/26/2025 0.0103 0.0111 0.01 0.0108
01/27/2025 0.0108 0.0116 0.0095 0.0102
01/28/2025 0.0102 0.0102 0.0098 0.0099
01/29/2025 0.0099 0.0101 0.0097 0.01
01/30/2025 0.01 0.0103 0.0098 0.0102
01/31/2025 0.0102 0.0104 0.01 0.0102
02/01/2025 0.0102 0.0105 0.0097 0.0101
02/02/2025 0.0101 0.0109 0.0082 0.0085
02/03/2025 0.0085 0.009 0.0072 0.0089
02/04/2025 0.0089 0.0091 0.008 0.0086
02/05/2025 0.0086 0.009 0.0083 0.0085
02/06/2025 0.0085 0.0087 0.0079 0.008
02/07/2025 0.008 0.0085 0.0078 0.0083
02/08/2025 0.0083 0.0086 0.008 0.0086
02/09/2025 0.0086 0.009 0.0084 0.0086
02/10/2025 0.0086 0.0093 0.0085 0.0089
02/11/2025 0.0089 0.009 0.0087 0.009
02/12/2025 0.009 0.0093 0.0085 0.0092
02/13/2025 0.0092 0.0093 0.0088 0.009
02/14/2025 0.009 0.0093 0.0089 0.0092
02/15/2025 0.0092 0.0093 0.009 0.0093
02/16/2025 0.0093 0.0097 0.009 0.0092
02/17/2025 0.0092 0.0094 0.0087 0.0094
02/18/2025 0.0094 0.0094 0.0087 0.0089
02/19/2025 0.0089 0.009 0.0088 0.0089
02/20/2025 0.0089 0.0092 0.0089 0.0092
02/21/2025 0.0092 0.0094 0.0086 0.0087
02/22/2025 0.0087 0.0093 0.0087 0.0091
02/23/2025 0.0091 0.0091 0.0085 0.0086
02/24/2025 0.0086 0.0087 0.0078 0.0078
02/25/2025 0.0078 0.0079 0.0072 0.0078
02/26/2025 0.0079 0.008 0.0076 0.0079
02/27/2025 0.0079 0.0084 0.0078 0.0081
02/28/2025 0.0081 0.0081 0.0074 0.008
03/01/2025 0.008 0.0084 0.0079 0.0081
03/02/2025 0.008 0.0085 0.008 0.0085
03/03/2025 0.0085 0.0085 0.0074 0.0077
03/04/2025 0.0077 0.0077 0.007 0.0073
03/05/2025 0.0073 0.0076 0.0072 0.0076
03/06/2025 0.0076 0.0078 0.0073 0.0074
03/07/2025 0.0074 0.0076 0.0071 0.0074
03/08/2025 0.0074 0.0074 0.0071 0.0073
03/09/2025 0.0073 0.0073 0.0067 0.0068
03/10/2025 0.0068 0.0072 0.0065 0.0066
03/11/2025 0.0066 0.007 0.0063 0.0068
03/12/2025 0.0068 0.007 0.0066 0.007
03/13/2025 0.007 0.007 0.0067 0.0069
03/14/2025 0.0069 0.0072 0.0069 0.0071
03/15/2025 0.0071 0.0072 0.007 0.0072
03/16/2025 0.0072 0.0072 0.0069 0.0069
03/17/2025 0.0069 0.0073 0.0069 0.0072
03/18/2025 0.0072 0.0072 0.0069 0.0072
03/19/2025 0.0072 0.0074 0.0071 0.0073
03/20/2025 0.0073 0.0073 0.0071 0.0073
03/21/2025 0.0072 0.0073 0.007 0.0071
03/22/2025 0.0071 0.0073 0.007 0.0072
03/23/2025 0.0072 0.0072 0.007 0.0072
03/24/2025 0.0071 0.0074 0.0071 0.0074
03/25/2025 0.0074 0.0074 0.0072 0.0074
03/26/2025 0.0074 0.0074 0.0072 0.0073
03/27/2025 0.0073 0.0074 0.0072 0.0073
03/28/2025 0.0073 0.0073 0.0067 0.0068
03/29/2025 0.0068 0.0069 0.0066 0.0066
03/30/2025 0.0066 0.0068 0.0066 0.0067
03/31/2025 0.0067 0.0067 0.0064 0.0065
04/01/2025 0.0065 0.0067 0.0064 0.0065
04/02/2025 0.0065 0.0065 0.006 0.0061
04/03/2025 0.0061 0.0063 0.0057 0.006
04/04/2025 0.006 0.0061 0.0058 0.0061
04/05/2025 0.0061 0.0062 0.006 0.0061
04/06/2025 0.0061 0.0071 0.0055 0.0056
04/07/2025 0.0056 0.0058 0.0051 0.0058
04/08/2025 0.0058 0.0061 0.0057 0.0057
04/09/2025 0.0057 0.0084 0.0055 0.0067
04/10/2025 0.0067 0.0079 0.0064 0.007
04/11/2025 0.007 0.0072 0.0065 0.0068
04/12/2025 0.0068 0.0069 0.0065 0.0069
04/13/2025 0.0069 0.007 0.0064 0.0067
04/14/2025 0.0067 0.0067 0.0063 0.0065
04/15/2025 0.0065 0.0071 0.0064 0.007
04/16/2025 0.007 0.0083 0.0069 0.0073
04/17/2025 0.0073 0.0078 0.007 0.0075
04/18/2025 0.0075 0.0083 0.0071 0.0077
04/19/2025 0.0077 0.0082 0.0076 0.0082
04/20/2025 0.0082 0.0089 0.0076 0.0079
04/21/2025 0.0079 0.0079 0.0075 0.0076
04/22/2025 0.0076 0.0079 0.0074 0.0079
04/23/2025 0.0079 0.008 0.0077 0.0079
04/24/2025 0.0079 0.008 0.0077 0.008
04/25/2025 0.008 0.0081 0.0078 0.008
04/26/2025 0.008 0.0081 0.0078 0.0079
04/27/2025 0.0079 0.0099 0.0077 0.0083
04/28/2025 0.0083 0.0084 0.0078 0.0082
04/29/2025 0.0082 0.0082 0.0079 0.008
04/30/2025 0.008 0.008 0.0076 0.0078
05/01/2025 0.0079 0.0081 0.0077 0.0078
05/02/2025 0.0078 0.0079 0.0077 0.0078
05/03/2025 0.0078 0.0079 0.0074 0.0076
05/04/2025 0.0076 0.0076 0.0072 0.0074
05/05/2025 0.0074 0.0077 0.0073 0.0075
05/06/2025 0.0075 0.0075 0.0071 0.0073
05/07/2025 0.0073 0.0077 0.0072 0.0073
05/08/2025 0.0073 0.008 0.0073 0.008
05/09/2025 0.008 0.0081 0.0078 0.0081
05/10/2025 0.0081 0.0084 0.008 0.0084
05/11/2025 0.0083 0.0084 0.008 0.0082
05/12/2025 0.0083 0.0084 0.0079 0.0082
05/13/2025 0.0082 0.0083 0.008 0.0083
05/14/2025 0.0083 0.0083 0.008 0.0081
05/15/2025 0.0081 0.0081 0.0076 0.0077
05/16/2025 0.0077 0.008 0.0077 0.0078
05/17/2025 0.0078 0.0079 0.0075 0.0077
05/18/2025 0.0077 0.008 0.0076 0.0079
05/19/2025 0.0079 0.0079 0.0074 0.0076
05/20/2025 0.0076 0.0078 0.0074 0.0077
05/21/2025 0.0077 0.0078 0.0075 0.0078
05/22/2025 0.0078 0.008 0.0077 0.008
05/23/2025 0.008 0.008 0.0074 0.0074
05/24/2025 0.0074 0.0077 0.0074 0.0074
05/25/2025 0.0074 0.0075 0.0072 0.0075
05/26/2025 0.0075 0.0076 0.0073 0.0074
05/27/2025 0.0074 0.0076 0.0072 0.0075
05/28/2025 0.0075 0.0076 0.0072 0.0073
05/29/2025 0.0073 0.0075 0.0071 0.0072
05/30/2025 0.0072 0.0072 0.0068 0.0068
05/31/2025 0.0068 0.0069 0.0067 0.0069
06/01/2025 0.0069 0.0071 0.0068 0.007
06/02/2025 0.007 0.0072 0.007 0.0072
06/03/2025 0.0072 0.0073 0.0071 0.0072
06/04/2025 0.0072 0.0073 0.0071 0.0071
06/05/2025 0.0071 0.0072 0.0067 0.0068
06/06/2025 0.0068 0.007 0.0067 0.0069
06/07/2025 0.0069 0.0071 0.0069 0.0071
06/08/2025 0.0071 0.0072 0.007 0.007
06/09/2025 0.007 0.0073 0.0069 0.0073
06/10/2025 0.0073 0.0074 0.0072 0.0074
06/11/2025 0.0074 0.0074 0.0071 0.0072
06/12/2025 0.0072 0.0073 0.0067 0.0068
06/13/2025 0.0068 0.0068 0.0065 0.0066
06/14/2025 0.0066 0.0067 0.0065 0.0066
06/15/2025 0.0066 0.0067 0.0066 0.0067
06/16/2025 0.0067 0.0069 0.0066 0.0067
06/17/2025 0.0067 0.0068 0.0064 0.0065
06/18/2025 0.0065 0.0066 0.0063 0.0065
06/19/2025 0.0065 0.0065 0.0064 0.0065
06/20/2025 0.0065 0.0066 0.0063 0.0063
06/21/2025 0.0064 0.0065 0.0061 0.0062
06/22/2025 0.0062 0.0062 0.0058 0.006
06/23/2025 0.006 0.0065 0.0059 0.0065
06/24/2025 0.0064 0.0065 0.0064 0.0065
06/25/2025 0.0065 0.0066 0.0063 0.0064
06/26/2025 0.0064 0.0065 0.0062 0.0063
06/27/2025 0.0063 0.0064 0.0061 0.0063
06/28/2025 0.0063 0.0064 0.0062 0.0064
06/29/2025 0.0064 0.0066 0.0063 0.0065
06/30/2025 0.0065 0.0068 0.0063 0.0064
07/01/2025 0.0064 0.0066 0.0061 0.0062
07/02/2025 0.0062 0.007 0.0061 0.0068
07/03/2025 0.0068 0.0075 0.0068 0.0071
07/04/2025 0.0071 0.0071 0.0066 0.0067
07/05/2025 0.0067 0.0068 0.0065 0.0067
07/06/2025 0.0067 0.0068 0.0066 0.0067
07/07/2025 0.0067 0.0073 0.0067 0.0068
07/08/2025 0.0068 0.0075 0.0068 0.007
07/09/2025 0.007 0.0072 0.0069 0.0072
07/10/2025 0.0071 0.0073 0.0069 0.0072
07/11/2025 0.0072 0.0076 0.0072 0.0072
07/12/2025 0.0072 0.008 0.0072 0.0074
07/13/2025 0.0074 0.0078 0.0073 0.0075
07/14/2025 0.0075 0.0076 0.0073 0.0074
07/15/2025 0.0074 0.0076 0.0072 0.0076
07/16/2025 0.0076 0.0078 0.0075 0.0077
07/17/2025 0.0077 0.0079 0.0075 0.0077
07/18/2025 0.0077 0.0079 0.0075 0.0076
07/19/2025 0.0076 0.0077 0.0075 0.0077
07/20/2025 0.0077 0.0081 0.0076 0.0079
07/21/2025 0.0079 0.008 0.0077 0.0079
07/22/2025 0.0079 0.0084 0.0078 0.008
07/23/2025 0.008 0.0084 0.0073 0.0075
07/24/2025 0.0075 0.0076 0.0072 0.0075
07/25/2025 0.0075 0.0076 0.0072 0.0076
07/26/2025 0.0076 0.0077 0.0075 0.0077
07/27/2025 0.0077 0.0078 0.0075 0.0078
07/28/2025 0.0078 0.0078 0.0073 0.0073
07/29/2025 0.0073 0.0075 0.0071 0.0072
07/30/2025 0.0072 0.012 0.007 0.0099
07/31/2025 0.0099 0.0106 0.0082 0.0082
08/01/2025 0.0082 0.0083 0.0074 0.0076
08/02/2025 0.0076 0.008 0.0072 0.0073
08/03/2025 0.0073 0.0075 0.0073 0.0074
08/04/2025 0.0074 0.0075 0.0073 0.0075
08/05/2025 0.0075 0.0075 0.007 0.0072
08/06/2025 0.0072 0.0074 0.0071 0.0072
08/07/2025 0.0072 0.0074 0.0071 0.0074
08/08/2025 0.0074 0.0074 0.0072 0.0074
08/09/2025 0.0074 0.0075 0.0073 0.0075
08/10/2025 0.0075 0.0076 0.0073 0.0075
08/11/2025 0.0075 0.0076 0.0072 0.0072
08/12/2025 0.0072 0.0074 0.0071 0.0074
08/13/2025 0.0074 0.0076 0.0074 0.0075
08/14/2025 0.0075 0.0079 0.0071 0.0072
08/15/2025 0.0072 0.0075 0.0071 0.0073
08/16/2025 0.0073 0.0074 0.0072 0.0074
08/17/2025 0.0074 0.0074 0.0072 0.0073
08/18/2025 0.0073 0.0073 0.007 0.0071
08/19/2025 0.0071 0.0072 0.0068 0.0068
08/20/2025 0.0068 0.0073 0.0068 0.0071
08/21/2025 0.0071 0.0072 0.0069 0.0071
08/22/2025 0.0071 0.0074 0.0068 0.0074
08/23/2025 0.0074 0.0075 0.0072 0.0073
08/24/2025 0.0073 0.0073 0.007 0.0072
08/25/2025 0.0072 0.0072 0.0067 0.0068
08/26/2025 0.0068 0.007 0.0067 0.007
08/27/2025 0.007 0.0071 0.0069 0.007
08/28/2025 0.007 0.0071 0.0069 0.0071
08/29/2025 0.0071 0.0072 0.0068 0.0069
08/30/2025 0.0069 0.007 0.0068 0.007
08/31/2025 0.007 0.007 0.0068 0.0068
09/01/2025 0.0068 0.0074 0.0066 0.0067
09/02/2025 0.0067 0.0069 0.0067 0.0068
09/03/2025 0.0068 0.0069 0.0067 0.0068
09/04/2025 0.0068 0.0069 0.0066 0.0067
09/05/2025 0.0067 0.0069 0.0066 0.0068
09/06/2025 0.0068 0.0068 0.0066 0.0067
09/07/2025 0.0067 0.0068 0.0067 0.0068
09/08/2025 0.0068 0.0069 0.0067 0.0069
09/09/2025 0.0069 0.007 0.0068 0.0069
09/10/2025 0.0069 0.007 0.0068 0.007
09/11/2025 0.007 0.007 0.0068 0.0069
09/12/2025 0.0069 0.007 0.0069 0.007
09/13/2025 0.007 0.0071 0.007 0.007
09/14/2025 0.007 0.0071 0.0068 0.0068
09/15/2025 0.0068 0.0069 0.0066 0.0067
09/16/2025 0.0067 0.0069 0.0066 0.0069
09/17/2025 0.0069 0.007 0.0067 0.007
09/18/2025 0.007 0.007 0.0069 0.0069
09/19/2025 0.0069 0.0069 0.0066 0.0067
09/20/2025 0.0067 0.0068 0.0067 0.0067
09/21/2025 0.0067 0.0069 0.0066 0.0066
09/22/2025 0.0066 0.0067 0.0061 0.0062
09/23/2025 0.0062 0.0063 0.0061 0.0063
09/24/2025 0.0063 0.0063 0.0061 0.0063
09/25/2025 0.0063 0.0065 0.0058 0.0059
09/26/2025 0.0059 0.0061 0.0059 0.0061
09/27/2025 0.006 0.0061 0.006 0.006
09/28/2025 0.006 0.0062 0.0059 0.0061
09/29/2025 0.0061 0.0063 0.006 0.0062
09/30/2025 0.0062 0.0065 0.006 0.0062
10/01/2025 0.0062 0.0064 0.0061 0.0064
10/02/2025 0.0064 0.0066 0.0064 0.0065
10/03/2025 0.0065 0.0065 0.0063 0.0065
10/04/2025 0.0065 0.0065 0.0062 0.0063
10/05/2025 0.0063 0.0065 0.0062 0.0063
10/06/2025 0.0063 0.0064 0.0062 0.0064
10/07/2025 0.0064 0.0064 0.0061 0.0061
10/08/2025 0.0061 0.0063 0.006 0.0062
10/09/2025 0.0062 0.0065 0.006 0.0062
10/10/2025 0.0062 0.0063 0.0051 0.0054
10/11/2025 0.0054 0.0055 0.0051 0.0052
10/12/2025 0.0052 0.0056 0.0051 0.0055
10/13/2025 0.0055 0.0057 0.0055 0.0057
10/14/2025 0.0057 0.0058 0.0054 0.0056
10/15/2025 0.0056 0.006 0.0054 0.0056
10/16/2025 0.0055 0.0057 0.0053 0.0054
10/17/2025 0.0054 0.0054 0.0051 0.0053
10/18/2025 0.0053 0.0054 0.0052 0.0053
10/19/2025 0.0053 0.0055 0.0053 0.0054
10/20/2025 0.0054 0.0055 0.0053 0.0054
10/21/2025 0.0054 0.0055 0.0052 0.0053
10/22/2025 0.0053 0.0054 0.0051 0.0052
10/23/2025 0.0052 0.0054 0.0052 0.0053
10/24/2025 0.0053 0.0055 0.0053 0.0054
10/25/2025 0.0054 0.0055 0.0053 0.0054
10/26/2025 0.0054 0.0056 0.0053 0.0055
10/27/2025 0.0055 0.0055 0.0054 0.0054
10/28/2025 0.0054 0.0055 0.0052 0.0053
10/29/2025 0.0053 0.0054 0.0052 0.0053
10/30/2025 0.0053 0.0053 0.0049 0.0051
10/31/2025 0.0051 0.0052 0.005 0.0051
11/01/2025 0.0051 0.0053 0.0051 0.0053
11/02/2025 0.0053 0.0054 0.005 0.0052
11/03/2025 0.0052 0.0052 0.0046 0.0047
11/04/2025 0.0047 0.0048 0.0045 0.0046
11/05/2025 0.0046 0.0048 0.0045 0.0047
11/06/2025 0.0047 0.0048 0.0046 0.0047
11/07/2025 0.0047 0.0052 0.0047 0.0051
11/08/2025 0.0051 0.0054 0.0049 0.0051
11/09/2025 0.0051 0.0053 0.0049 0.0051
11/10/2025 0.0051 0.0052 0.005 0.0051
11/11/2025 0.0051 0.0059 0.005 0.0051
11/12/2025 0.0051 0.0054 0.0049 0.005
11/13/2025 0.005 0.0051 0.0046 0.0047
11/14/2025 0.0047 0.0048 0.0045 0.0045
11/15/2025 0.0045 0.0047 0.0045 0.0046
11/16/2025 0.0046 0.0046 0.0045 0.0045
11/17/2025 0.0045 0.0047 0.0043 0.0044
11/18/2025 0.0044 0.0045 0.0043 0.0044
11/19/2025 0.0044 0.0045 0.0043 0.0045
11/20/2025 0.0045 0.0047 0.0044 0.0044
11/21/2025 0.0044 0.0045 0.0041 0.0043
11/22/2025 0.0043 0.0043 0.0041 0.0043
11/23/2025 0.0043 0.0044 0.0042 0.0043
11/24/2025 0.0043 0.0044 0.0042 0.0044
11/25/2025 0.0044 0.0045 0.0043 0.0044
11/26/2025 0.0044 0.0046 0.0042 0.0044
11/27/2025 0.0044 0.0046 0.0044 0.0045
11/28/2025 0.0045 0.0048 0.0043 0.0044
11/29/2025 0.0044 0.0047 0.0044 0.0046
11/30/2025 0.0046 0.0046 0.0043 0.0044
12/01/2025 0.0044 0.0044 0.0041 0.0042
12/02/2025 0.0042 0.0044 0.0041 0.0044
12/03/2025 0.0044 0.0045 0.0043 0.0044
12/04/2025 0.0044 0.0044 0.0043 0.0043
12/05/2025 0.0043 0.0044 0.0042 0.0042
12/06/2025 0.0042 0.0044 0.0042 0.0043
12/07/2025 0.0043 0.0044 0.0042 0.0043
12/08/2025 0.0043 0.0044 0.0042 0.0042
12/09/2025 0.0042 0.0045 0.0042 0.0043
12/10/2025 0.0043 0.0044 0.0042 0.0043
12/11/2025 0.0043 0.0043 0.0041 0.0043
12/12/2025 0.0043 0.0043 0.0041 0.0042
12/13/2025 0.0042 0.0043 0.0042 0.0042
12/14/2025 0.0042 0.0043 0.0041 0.0041
12/15/2025 0.0041 0.0042 0.0039 0.004
12/16/2025 0.004 0.0041 0.0039 0.004
12/17/2025 0.004 0.004 0.0038 0.0038
12/18/2025 0.0038 0.0039 0.0037 0.0037
12/19/2025 0.0037 0.0039 0.0037 0.0039
12/20/2025 0.0039 0.0039 0.0038 0.0039
12/21/2025 0.0039 0.004 0.0038 0.0039
12/22/2025 0.0039 0.004 0.0039 0.0039
12/23/2025 0.0039 0.0041 0.0038 0.0039
12/24/2025 0.0039 0.004 0.0038 0.0039
12/25/2025 0.0039 0.004 0.0039 0.0039
12/26/2025 0.0039 0.004 0.0039 0.0039
12/27/2025 0.0039 0.004 0.0039 0.004
12/28/2025 0.004 0.0041 0.0039 0.004
12/29/2025 0.004 0.0041 0.0039 0.0039
12/30/2025 0.0039 0.0045 0.0039 0.004
12/31/2025 0.004 0.0041 0.0039 0.004