Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QuarkChain Tether logo
QKCUSDT
QuarkChain Tether
—
0.00216 $
-0.000032 (%-1.46)
Day Low₺0.002155
Day High₺0.002217
Bid0.002157
Ask0.002159

Market Data

Spot Rate
B:0.002157
A:0.002159
Circulating Supply
7,245,381,843
Market Cap
$15.66M
Overview
Technicals
Comments
Archive

QKCUSDT: QuarkChain Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0104
CLOSE 0.0104

Low

LOW 0.0055

High

HIGH 0.0215
DATEOPENHIGHLOWCLOSE
01/01/20240.01050.01090.01030.0109
01/02/20240.01090.01140.01080.0114
01/03/20240.01140.01160.01010.0107
01/04/20240.01070.01090.01040.0107
01/05/20240.01070.01080.01030.0106
01/06/20240.01060.01060.01010.0105
01/07/20240.01050.01060.01010.0102
01/08/20240.01010.01030.00960.0103
01/09/20240.01030.01030.00990.0102
01/10/20240.01020.01060.00980.0104
01/11/20240.01040.0110.01030.0106
01/12/20240.01070.01070.00980.01
01/13/20240.010.01030.00990.0103
01/14/20240.01030.01040.010.01
01/15/20240.010.01040.010.0103
01/16/20240.01030.01060.01020.0106
01/17/20240.01060.01070.01040.0106
01/18/20240.01060.01060.00980.01
01/19/20240.010.01010.00970.01
01/20/20240.010.01020.010.0102
01/21/20240.01020.01030.01010.0102
01/22/20240.01020.01020.00950.0096
01/23/20240.00960.00970.00920.0095
01/24/20240.00950.00980.00940.0097
01/25/20240.00970.00970.00930.0095
01/26/20240.00950.01010.00950.0099
01/27/20240.00990.010.00980.01
01/28/20240.010.010.00970.0097
01/29/20240.00970.010.00950.0097
01/30/20240.00970.00970.00950.0096
01/31/20240.00960.00970.00940.0095
02/01/20240.00950.00960.00930.0095
02/02/20240.00950.00960.00940.0096
02/03/20240.00960.00980.00960.0098
02/04/20240.00980.00990.00950.0095
02/05/20240.00950.00960.00940.0095
02/06/20240.00950.00960.00940.0095
02/07/20240.00950.00990.00940.0099
02/08/20240.00980.010.00970.0099
02/09/20240.010.01040.00990.0102
02/10/20240.01020.01030.010.0102
02/11/20240.01020.01030.01010.0101
02/12/20240.01010.01050.00990.0104
02/13/20240.01040.01050.01010.0103
02/14/20240.01030.01050.01010.0101
02/15/20240.01010.01050.01010.0103
02/16/20240.01030.01070.01030.0106
02/17/20240.01060.01080.01020.0108
02/18/20240.01080.01230.01050.0106
02/19/20240.01060.01090.01050.0107
02/20/20240.01070.01090.01030.0106
02/21/20240.01060.01080.01020.0106
02/22/20240.01060.01130.01040.011
02/23/20240.0110.01120.01070.0109
02/24/20240.01090.01110.01070.011
02/25/20240.0110.01130.01070.0109
02/26/20240.01090.01120.01070.0111
02/27/20240.01110.01130.01090.0112
02/28/20240.01120.01160.0110.0115
02/29/20240.01150.0120.01140.0117
03/01/20240.01170.01270.01160.0127
03/02/20240.01270.01320.01240.0132
03/03/20240.01320.01340.01260.0132
03/04/20240.01320.01370.0130.0135
03/05/20240.01350.01410.01170.0127
03/06/20240.01270.01370.01220.0137
03/07/20240.01360.01410.01310.0139
03/08/20240.01380.01440.01360.0144
03/09/20240.01440.01510.01420.015
03/10/20240.0150.01740.01450.0161
03/11/20240.01610.01820.01570.0165
03/12/20240.01650.02150.01640.0177
03/13/20240.01770.01820.0170.0176
03/14/20240.01770.01770.0160.0169
03/15/20240.01690.01720.01490.0161
03/16/20240.01610.01640.01340.0135
03/17/20240.01350.01420.01290.014
03/18/20240.0140.01490.01360.0143
03/19/20240.01430.01450.01190.0127
03/20/20240.01270.01390.01220.0137
03/21/20240.01370.01640.01370.014
03/22/20240.0140.01440.01340.0139
03/23/20240.01390.01460.01370.0141
03/24/20240.01410.01450.01370.0144
03/25/20240.01440.01520.01430.0151
03/26/20240.01510.0160.01510.0156
03/27/20240.01560.01590.01480.015
03/28/20240.0150.01590.01480.0158
03/29/20240.01580.01590.0150.0155
03/30/20240.01550.0160.01480.0148
03/31/20240.01480.01560.01480.0152
04/01/20240.01520.01530.01370.0141
04/02/20240.01410.01410.01290.0133
04/03/20240.01330.01360.01270.0131
04/04/20240.01310.01360.01270.0135
04/05/20240.01350.01830.01330.0157
04/06/20240.01570.01570.01390.0143
04/07/20240.01430.01430.01380.014
04/08/20240.0140.01450.01380.0144
04/09/20240.01440.01440.01350.0136
04/10/20240.01360.01380.0130.0138
04/11/20240.01380.01440.01360.0141
04/12/20240.01410.0150.01260.0127
04/13/20240.01280.01320.01030.0111
04/14/20240.01110.01170.01050.0116
04/15/20240.01160.01350.01140.0127
04/16/20240.01270.01470.01150.0123
04/17/20240.01230.01230.01110.0115
04/18/20240.01150.01210.01110.012
04/19/20240.0120.01290.01110.0123
04/20/20240.01230.01340.01210.0131
04/21/20240.01310.01320.01280.0129
04/22/20240.01290.01370.01280.0134
04/23/20240.01340.01370.01320.0134
04/24/20240.01340.01630.01290.013
04/25/20240.0130.01310.01240.0129
04/26/20240.01290.0130.01230.0125
04/27/20240.01250.01280.01210.0125
04/28/20240.01250.01280.0120.0121
04/29/20240.01210.01220.01170.0122
04/30/20240.01220.01230.0110.0115
05/01/20240.01150.01180.01070.0117
05/02/20240.01170.01250.01120.0123
05/03/20240.01230.01290.0120.0127
05/04/20240.01270.01290.01250.0127
05/05/20240.01270.01280.01240.0126
05/06/20240.01260.01280.01180.0118
05/07/20240.01180.01180.01130.0113
05/08/20240.01130.01160.01120.0114
05/09/20240.01140.01180.01110.0118
05/10/20240.01180.01190.01120.0114
05/11/20240.01140.01160.01130.0113
05/12/20240.01130.01160.01130.0114
05/13/20240.01140.01160.01080.0113
05/14/20240.01130.01140.01060.0106
05/15/20240.01060.01150.01060.0115
05/16/20240.01150.01160.01110.0113
05/17/20240.01130.01180.01130.0118
05/18/20240.01170.01190.01160.0118
05/19/20240.01180.01190.01120.0113
05/20/20240.01130.01240.01120.0124
05/21/20240.01240.01280.01210.0127
05/22/20240.01270.01280.01220.0124
05/23/20240.01240.01250.01150.0118
05/24/20240.01180.0120.01150.012
05/25/20240.0120.01230.0120.0122
05/26/20240.01220.01260.0120.0125
05/27/20240.01250.01270.01210.0123
05/28/20240.01230.01230.01180.0121
05/29/20240.01210.01260.01170.0118
05/30/20240.01180.01220.01140.0118
05/31/20240.01180.01220.01150.0117
06/01/20240.01170.01170.01130.0113
06/02/20240.01130.01150.0110.011
06/03/20240.0110.01150.0110.0111
06/04/20240.01110.01180.0110.0116
06/05/20240.01160.01210.01160.0119
06/06/20240.01190.0120.01140.0116
06/07/20240.01160.01170.01010.0103
06/08/20240.01030.01060.01020.0103
06/09/20240.01030.01050.01020.0103
06/10/20240.01030.01040.010.0101
06/11/20240.01010.01030.00940.0096
06/12/20240.00960.01020.00950.0099
06/13/20240.010.010.00950.0097
06/14/20240.00970.010.00920.0094
06/15/20240.00940.00990.00930.0097
06/16/20240.00970.00980.00930.0095
06/17/20240.00950.00950.00790.008
06/18/20240.0080.0080.00720.0076
06/19/20240.00760.00790.00750.0076
06/20/20240.00760.00820.00750.0079
06/21/20240.00790.00820.00760.0078
06/22/20240.00780.0080.00760.0079
06/23/20240.00790.00810.00750.0075
06/24/20240.00750.00780.00720.0077
06/25/20240.00770.0080.00760.0077
06/26/20240.00770.00790.00760.0076
06/27/20240.00760.00820.00750.008
06/28/20240.0080.00820.00790.0079
06/29/20240.00790.00820.00780.0078
06/30/20240.00780.00820.00760.0081
07/01/20240.00810.00830.00780.0078
07/02/20240.00780.00780.00750.0075
07/03/20240.00750.00760.00720.0073
07/04/20240.00730.00730.00660.0067
07/05/20240.00670.00670.0060.0065
07/06/20240.00650.00680.00650.0068
07/07/20240.00680.00680.00650.0065
07/08/20240.00650.00690.00630.0069
07/09/20240.00690.00710.00690.007
07/10/20240.0070.00740.0070.0072
07/11/20240.00720.00730.00710.0071
07/12/20240.00710.00720.0070.0072
07/13/20240.00720.00730.00720.0073
07/14/20240.00730.00740.00730.0074
07/15/20240.00740.00770.00740.0077
07/16/20240.00770.00790.00750.0078
07/17/20240.00780.0080.00770.0078
07/18/20240.00780.00810.00770.0079
07/19/20240.00790.00830.00780.0081
07/20/20240.00810.00830.00810.0082
07/21/20240.00820.00840.00790.0083
07/22/20240.00830.00830.00780.0079
07/23/20240.00790.0080.00770.0078
07/24/20240.00780.0080.00780.0078
07/25/20240.00780.0080.00740.0076
07/26/20240.00760.0080.00760.008
07/27/20240.0080.00810.00790.0081
07/28/20240.00810.0150.0080.012
07/29/20240.0120.01250.01010.0106
07/30/20240.01060.01080.00970.0099
07/31/20240.00990.01060.00920.0094
08/01/20240.00940.00960.00890.0092
08/02/20240.00920.00920.00820.0084
08/03/20240.00840.00850.00750.0077
08/04/20240.00770.00780.00680.0068
08/05/20240.00680.00690.00550.0061
08/06/20240.00610.00660.00610.0065
08/07/20240.00650.00690.00610.0063
08/08/20240.00630.00970.00620.0087
08/09/20240.00870.01240.00830.011
08/10/20240.0110.01270.01030.011
08/11/20240.0110.01140.00950.0099
08/12/20240.00990.01010.0090.0096
08/13/20240.00960.00980.00910.0094
08/14/20240.00940.01170.00940.0115
08/15/20240.01150.0120.00990.0105
08/16/20240.01050.01060.00930.0102
08/17/20240.01020.01020.00950.01
08/18/20240.010.01020.00960.0097
08/19/20240.00970.01120.00950.0102
08/20/20240.01020.01050.00970.0099
08/21/20240.00990.00990.00950.0099
08/22/20240.00990.00990.00960.0097
08/23/20240.00970.01020.00960.0101
08/24/20240.01010.01030.00990.0101
08/25/20240.01010.0120.010.0106
08/26/20240.01060.01060.00960.0098
08/27/20240.00980.00990.00910.0092
08/28/20240.00920.00940.00890.0091
08/29/20240.00910.00940.00910.0092
08/30/20240.00920.00920.00870.009
08/31/20240.0090.01020.0090.0094
09/01/20240.00940.010.00890.0089
09/02/20240.00890.00920.00870.0092
09/03/20240.00920.00920.00870.0087
09/04/20240.00870.00880.00820.0087
09/05/20240.00870.00880.00820.0083
09/06/20240.00830.00850.00790.0081
09/07/20240.00810.00860.00810.0082
09/08/20240.00820.00840.00810.0084
09/09/20240.00840.00860.00830.0086
09/10/20240.00860.00880.00850.0087
09/11/20240.00870.00880.00840.0087
09/12/20240.00870.00880.00860.0088
09/13/20240.00880.00890.00860.0089
09/14/20240.00890.0090.00880.0089
09/15/20240.00890.00890.00850.0086
09/16/20240.00860.00870.00830.0086
09/17/20240.00860.00880.00840.0087
09/18/20240.00870.00870.00830.0087
09/19/20240.00870.00910.00870.009
09/20/20240.0090.00940.00890.0093
09/21/20240.00930.00980.00920.0097
09/22/20240.00970.00970.00910.0094
09/23/20240.00940.00950.00910.0095
09/24/20240.00950.00960.00930.0096
09/25/20240.00960.00990.00930.0094
09/26/20240.00940.00960.00910.0095
09/27/20240.00950.00970.00940.0097
09/28/20240.00970.00970.00940.0097
09/29/20240.00970.01010.00950.0097
09/30/20240.00970.00980.00940.0095
10/01/20240.00950.00960.00880.009
10/02/20240.0090.00910.00870.0088
10/03/20240.00880.00890.00860.0088
10/04/20240.00880.00910.00870.0091
10/05/20240.00910.00920.00880.0091
10/06/20240.00910.00930.0090.0093
10/07/20240.00930.00940.00910.0093
10/08/20240.00930.00940.0090.0093
10/09/20240.00930.00950.00890.009
10/10/20240.0090.0090.00840.0087
10/11/20240.00870.0090.00860.0089
10/12/20240.00890.00910.00880.009
10/13/20240.0090.0090.00860.0088
10/14/20240.00880.00920.00870.0091
10/15/20240.00910.00910.00870.0089
10/16/20240.00890.0090.00880.0089
10/17/20240.00890.00890.00860.0087
10/18/20240.00870.00880.00860.0088
10/19/20240.00880.0090.00870.009
10/20/20240.0090.00910.00880.0091
10/21/20240.00910.00910.00880.0088
10/22/20240.00880.00880.00860.0088
10/23/20240.00880.00880.00850.0086
10/24/20240.00860.00870.00850.0087
10/25/20240.00870.0090.00810.0082
10/26/20240.00820.00890.0080.0084
10/27/20240.00840.00860.00830.0084
10/28/20240.00840.00890.00810.0085
10/29/20240.00850.00890.00840.0087
10/30/20240.00870.00870.00840.0084
10/31/20240.00840.00850.00810.0082
11/01/20240.00820.00840.00810.0082
11/02/20240.00820.00830.00790.0081
11/03/20240.00810.00810.00740.0078
11/04/20240.00780.00830.00760.0077
11/05/20240.00770.00810.00770.008
11/06/20240.0080.00840.00790.0084
11/07/20240.00840.00890.00830.0088
11/08/20240.00880.00890.00850.0088
11/09/20240.00880.00880.00850.0088
11/10/20240.00880.00940.00870.0092
11/11/20240.00920.00950.00890.0094
11/12/20240.00940.00970.00880.0097
11/13/20240.00970.00980.00880.0092
11/14/20240.00920.00940.00870.0089
11/15/20240.00890.00930.00860.0093
11/16/20240.00930.00980.00920.0098
11/17/20240.00980.00980.00890.0091
11/18/20240.00910.00970.00910.0097
11/19/20240.00970.01020.00940.0098
11/20/20240.00980.00990.00920.0093
11/21/20240.00930.00970.0090.0096
11/22/20240.00960.00980.00930.0098
11/23/20240.00980.01030.00960.0101
11/24/20240.01010.01060.00970.0104
11/25/20240.01040.01130.01010.0106
11/26/20240.01070.01330.01050.0114
11/27/20240.01150.01740.01150.0138
11/28/20240.01380.01420.01270.0131
11/29/20240.01310.01340.01240.013
11/30/20240.0130.0130.01260.013
12/01/20240.0130.0130.01240.0129
12/02/20240.01290.0130.01190.0127
12/03/20240.01270.01330.01160.0132
12/04/20240.01320.01360.01260.0133
12/05/20240.01330.01350.01260.0129
12/06/20240.01290.01360.01260.0131
12/07/20240.01310.01340.01280.0131
12/08/20240.01310.01360.01280.0135
12/09/20240.01350.01380.01040.0113
12/10/20240.01130.01150.00980.0106
12/11/20240.01060.01150.010.0111
12/12/20240.01120.01180.01090.0118
12/13/20240.01180.01210.01140.012
12/14/20240.0120.0120.01120.0115
12/15/20240.01150.01190.01130.0118
12/16/20240.01170.01190.0110.0113
12/17/20240.01130.01130.01060.0108
12/18/20240.01080.01110.00980.0098
12/19/20240.00980.01020.0090.0093
12/20/20240.00930.010.00850.0099
12/21/20240.00990.01020.00940.0096
12/22/20240.00960.01060.00950.0101
12/23/20240.01010.01420.01010.0113
12/24/20240.01130.0120.01070.0112
12/25/20240.01120.01120.01020.0104
12/26/20240.01040.01040.00960.0099
12/27/20240.00990.01020.00970.0098
12/28/20240.00980.01040.00980.0103
12/29/20240.01030.01070.00970.0099
12/30/20240.00990.01030.00940.0099
12/31/20240.00990.01080.00950.0098