Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BENQI Tether logo
QIUSDT
BENQI Tether
—
0.00125 $
-0.000020 (%-1.57)
Day Low₺0.00123
Day High₺0.00127
Bid0.00124
Ask0.00125

Market Data

Spot Rate
B:0.00124
A:0.00125
Overview
Technicals
Comments
Archive

QIUSDT: BENQI Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0077
CLOSE 0.0077

Low

LOW 0.001

High

HIGH 0.0184
DATEOPENHIGHLOWCLOSE
01/01/20250.01590.01650.01550.0164
01/02/20250.01640.01740.01640.0171
01/03/20250.01710.0180.01690.0179
01/04/20250.01790.01810.01760.018
01/05/20250.0180.01810.01740.0178
01/06/20250.01780.01840.01670.0172
01/07/20250.01710.01720.01550.0155
01/08/20250.01550.01570.01450.0151
01/09/20250.01510.01530.01450.0148
01/10/20250.01480.01520.01450.015
01/11/20250.0150.01530.01470.015
01/12/20250.0150.01520.01470.015
01/13/20250.0150.01540.0130.0139
01/14/20250.01390.01450.01380.0144
01/15/20250.01440.01510.01390.0151
01/16/20250.01510.01510.01440.0146
01/17/20250.01460.0160.01460.016
01/18/20250.0160.0160.01440.0147
01/19/20250.01470.01510.01280.013
01/20/20250.0130.01430.01250.0128
01/21/20250.01290.01450.01260.0143
01/22/20250.01430.01480.01370.0143
01/23/20250.01430.01440.01340.0141
01/24/20250.01410.01460.01370.0141
01/25/20250.01410.01430.01360.0138
01/26/20250.01380.01510.01370.0137
01/27/20250.01370.0140.01240.0139
01/28/20250.01390.01410.01280.0129
01/29/20250.01290.01370.01280.0133
01/30/20250.01330.01390.01320.0137
01/31/20250.01370.01430.01350.0136
02/01/20250.01360.01370.01260.0126
02/02/20250.01260.01280.01030.0109
02/03/20250.01090.01090.00790.0102
02/04/20250.01020.01020.00920.0099
02/05/20250.00980.0130.00980.0119
02/06/20250.01190.01360.01050.0105
02/07/20250.01050.01080.00970.01
02/08/20250.010.01040.00990.0103
02/09/20250.01030.01070.00960.0101
02/10/20250.01010.01050.00970.0102
02/11/20250.01020.01060.00990.01
02/12/20250.010.01060.00980.0105
02/13/20250.01050.01050.00990.01
02/14/20250.010.01030.00990.0102
02/15/20250.01020.01030.00990.0099
02/16/20250.00990.01020.00980.01
02/17/20250.00990.01020.00970.0099
02/18/20250.00990.00990.0090.0093
02/19/20250.00930.00950.00910.0094
02/20/20250.00940.00990.00930.0098
02/21/20250.00980.010.00930.0093
02/22/20250.00930.00980.00930.0098
02/23/20250.00980.00980.00950.0098
02/24/20250.00980.00980.00850.0087
02/25/20250.00870.00890.00820.0086
02/26/20250.00860.00890.00840.0088
02/27/20250.00880.00910.00870.009
02/28/20250.0090.0090.00820.0089
03/01/20250.00890.0090.00830.0085
03/02/20250.00850.00930.00850.0093
03/03/20250.00930.00950.00810.0083
03/04/20250.00820.00830.00740.008
03/05/20250.00790.00850.00790.0084
03/06/20250.00840.00870.00830.0084
03/07/20250.00840.00870.00810.0083
03/08/20250.00830.00840.00810.0082
03/09/20250.00820.00830.00720.0073
03/10/20250.00730.00760.00690.0069
03/11/20250.00690.00750.00650.0074
03/12/20250.00740.00750.00710.0075
03/13/20250.00750.00760.00710.0074
03/14/20250.00730.00760.00730.0075
03/15/20250.00750.00770.00740.0077
03/16/20250.00770.00790.00740.0076
03/17/20250.00760.00810.00760.008
03/18/20250.0080.00840.00770.008
03/19/20250.0080.00830.00790.0083
03/20/20250.00820.00830.00790.0079
03/21/20250.00790.00820.00780.0081
03/22/20250.00810.00830.0080.0081
03/23/20250.00810.00820.0080.0082
03/24/20250.00820.00890.00820.0086
03/25/20250.00860.00940.00850.0093
03/26/20250.00930.00950.00870.0088
03/27/20250.00880.0090.00850.0087
03/28/20250.00870.00880.00780.008
03/29/20250.0080.00810.00770.0078
03/30/20250.00780.00790.00750.0076
03/31/20250.00760.00770.00730.0075
04/01/20250.00750.00780.00740.0078
04/02/20250.00780.00780.0070.0071
04/03/20250.00710.00740.00690.0071
04/04/20250.00710.00730.00690.0073
04/05/20250.00720.00740.00720.0073
04/06/20250.00730.00750.00730.0074
04/07/20250.00740.00760.00670.0071
04/08/20250.00710.00740.00670.0067
04/09/20250.00670.00770.00660.0077
04/10/20250.00770.00780.00740.0075
04/11/20250.00750.00790.00750.0078
04/12/20250.00780.00830.00770.0081
04/13/20250.00810.00820.00780.0079
04/14/20250.00790.00810.00780.0078
04/15/20250.00780.0080.00770.0077
04/16/20250.00770.00780.00750.0077
04/17/20250.00770.00820.00770.0081
04/18/20250.00810.00830.0080.008
04/19/20250.0080.00850.0080.0084
04/20/20250.00850.00850.00820.0083
04/21/20250.00830.00850.00830.0084
04/22/20250.00840.0090.00820.0088
04/23/20250.00880.00920.00870.0089
04/24/20250.00890.0090.00860.0089
04/25/20250.00890.00910.00870.0088
04/26/20250.00880.00910.00870.009
04/27/20250.0090.0090.00860.0086
04/28/20250.00860.00890.00840.0087
04/29/20250.00870.00880.00840.0085
04/30/20250.00850.00860.00810.0083
05/01/20250.00830.00870.00830.0086
05/02/20250.00860.00880.00840.0085
05/03/20250.00850.00850.00810.0081
05/04/20250.00810.00810.00790.0079
05/05/20250.00790.0080.00770.0078
05/06/20250.00780.00790.00760.0078
05/07/20250.00780.00790.00760.0077
05/08/20250.00770.00860.00770.0086
05/09/20250.00860.00920.00860.0092
05/10/20250.00920.00990.00910.0098
05/11/20250.00980.00990.00930.0094
05/12/20250.00940.010.00910.0095
05/13/20250.00950.00980.0090.0096
05/14/20250.00960.00980.00920.0092
05/15/20250.00920.00930.00840.0086
05/16/20250.00860.00880.00850.0086
05/17/20250.00860.00860.00820.0083
05/18/20250.00830.00880.00810.0086
05/19/20250.00860.00870.0080.0084
05/20/20250.00840.00860.00810.0084
05/21/20250.00840.00870.00830.0086
05/22/20250.00860.0090.00860.009
05/23/20250.0090.00920.00820.0083
05/24/20250.00830.00850.00820.0082
05/25/20250.00820.00840.00790.0084
05/26/20250.00840.00850.00810.0082
05/27/20250.00820.00860.0080.0084
05/28/20250.00840.00860.00820.0084
05/29/20250.00840.00870.00810.0081
05/30/20250.00810.00810.00740.0075
05/31/20250.00750.00760.00720.0076
06/01/20250.00760.00850.00760.0083
06/02/20250.00840.00850.00780.0081
06/03/20250.00810.00820.00790.008
06/04/20250.0080.00810.00780.0079
06/05/20250.00790.0080.00740.0075
06/06/20250.00750.00780.00750.0077
06/07/20250.00770.00790.00760.0079
06/08/20250.00790.0080.00770.0079
06/09/20250.00790.00820.00770.0082
06/10/20250.00820.00850.00790.0084
06/11/20250.00840.00850.0080.0081
06/12/20250.00810.00810.00750.0076
06/13/20250.00750.00760.00710.0072
06/14/20250.00720.00730.00710.0071
06/15/20250.00710.00730.00710.0072
06/16/20250.00720.00740.0070.007
06/17/20250.0070.00710.00670.0067
06/18/20250.00670.00680.00630.0066
06/19/20250.00660.00660.00640.0065
06/20/20250.00650.00660.00620.0063
06/21/20250.00630.00640.00580.0059
06/22/20250.00590.0060.00560.0058
06/23/20250.00580.00650.00580.0064
06/24/20250.00640.00660.00640.0065
06/25/20250.00650.00650.00630.0063
06/26/20250.00630.00650.00620.0062
06/27/20250.00620.00640.0060.0062
06/28/20250.00620.00650.00620.0064
06/29/20250.00640.00670.00630.0067
06/30/20250.00660.00670.00630.0064
07/01/20250.00640.00650.00590.0059
07/02/20250.00590.00640.00580.0062
07/03/20250.00620.00650.00610.0062
07/04/20250.00620.00620.00570.0058
07/05/20250.00580.00580.00570.0058
07/06/20250.00580.00590.00570.0058
07/07/20250.00580.0060.00570.0058
07/08/20250.00580.0060.00570.0059
07/09/20250.00590.00620.00580.0061
07/10/20250.00610.00650.00610.0065
07/11/20250.00650.00690.00640.0066
07/12/20250.00660.00710.00650.0067
07/13/20250.00670.0070.00670.0068
07/14/20250.00680.0070.00670.0068
07/15/20250.00680.0070.00660.007
07/16/20250.0070.00740.00680.0072
07/17/20250.00720.00750.0070.0074
07/18/20250.00740.00790.00730.0075
07/19/20250.00750.00820.00730.0079
07/20/20250.00790.00840.00780.008
07/21/20250.0080.00850.00790.0083
07/22/20250.00830.00830.00790.0083
07/23/20250.00830.00830.00740.0077
07/24/20250.00770.00790.00710.0075
07/25/20250.00750.00770.00730.0077
07/26/20250.00770.00790.00760.0077
07/27/20250.00770.00810.00770.0081
07/28/20250.00810.00830.00760.0077
07/29/20250.00770.00780.00740.0076
07/30/20250.00760.00760.00720.0075
07/31/20250.00750.00770.00710.0071
08/01/20250.00710.00720.00670.0068
08/02/20250.00680.0070.00660.0067
08/03/20250.00670.00690.00660.0068
08/04/20250.00680.00730.00680.0072
08/05/20250.00720.00720.00680.0069
08/06/20250.00690.00720.00670.0071
08/07/20250.00710.00740.0070.0073
08/08/20250.00730.00750.00720.0074
08/09/20250.00740.00770.00740.0076
08/10/20250.00760.00770.00740.0075
08/11/20250.00750.00780.0070.0071
08/12/20250.00710.00760.0070.0075
08/13/20250.00750.00770.00730.0076
08/14/20250.00760.00770.00680.007
08/15/20250.0070.00730.00680.0069
08/16/20250.00690.00730.00690.0073
08/17/20250.00720.00770.00710.0072
08/18/20250.00720.00740.00690.0071
08/19/20250.00710.00730.00670.0067
08/20/20250.00680.00720.00670.0072
08/21/20250.00720.00720.00680.0069
08/22/20250.00690.00750.00670.0074
08/23/20250.00750.00770.00730.0076
08/24/20250.00760.00760.00710.0073
08/25/20250.00730.00740.00670.0068
08/26/20250.00680.00730.00670.0071
08/27/20250.00710.00750.0070.0073
08/28/20250.00740.00770.00720.0075
08/29/20250.00750.00760.0070.0072
08/30/20250.00720.00740.00710.0072
08/31/20250.00720.00750.0070.007
09/01/20250.0070.00720.00680.007
09/02/20250.0070.00750.00690.0073
09/03/20250.00730.00750.00710.0074
09/04/20250.00740.00750.0070.0071
09/05/20250.00710.00740.00710.0074
09/06/20250.00740.00740.00720.0073
09/07/20250.00730.00750.00730.0075
09/08/20250.00750.00760.00720.0072
09/09/20250.00720.00740.00720.0072
09/10/20250.00720.00760.00720.0075
09/11/20250.00750.00760.00720.0074
09/12/20250.00740.00760.00730.0076
09/13/20250.00760.00790.00750.0078
09/14/20250.00780.00790.00740.0075
09/15/20250.00750.00760.0070.0072
09/16/20250.00720.00750.0070.0074
09/17/20250.00740.00770.00710.0076
09/18/20250.00760.00840.00750.0082
09/19/20250.00820.00920.00770.0078
09/20/20250.00780.0120.00780.01
09/21/20250.010.01170.00890.0091
09/22/20250.00910.00920.00810.0085
09/23/20250.00850.01090.00820.0089
09/24/20250.00890.00930.00870.0088
09/25/20250.00880.00880.00790.0081
09/26/20250.00810.00840.00770.0082
09/27/20250.00820.00830.00780.0079
09/28/20250.00790.0080.00760.0079
09/29/20250.00790.00870.00760.008
09/30/20250.0080.00810.00740.0077
10/01/20250.00780.00810.00750.008
10/02/20250.00810.00860.0080.0084
10/03/20250.00840.00850.00810.0084
10/04/20250.00840.00840.00790.0081
10/05/20250.00810.00850.00790.008
10/06/20250.0080.00840.0080.0082
10/07/20250.00820.00830.00770.0078
10/08/20250.00780.00810.00760.008
10/09/20250.0080.0080.00750.0077
10/10/20250.00770.00790.0010.0053
10/11/20250.00540.00590.00520.0054
10/12/20250.00540.00620.00520.006
10/13/20250.0060.00650.00590.0064
10/14/20250.00640.00650.00580.0062
10/15/20250.00620.00630.00580.0059
10/16/20250.00590.00610.00560.0057
10/17/20250.00570.00580.00530.0055
10/18/20250.00550.00560.00540.0056
10/19/20250.00560.00570.00530.0056
10/20/20250.00560.00580.00550.0056
10/21/20250.00560.00580.00530.0053
10/22/20250.00530.00550.00510.0053
10/23/20250.00530.00540.00530.0054
10/24/20250.00540.00550.00530.0054
10/25/20250.00540.00550.00530.0054
10/26/20250.00550.00570.00540.0056
10/27/20250.00560.00570.00540.0055
10/28/20250.00550.00560.00520.0053
10/29/20250.00530.00540.00520.0052
10/30/20250.00520.00530.00460.0049
10/31/20250.00490.0050.00490.0049
11/01/20250.00490.00510.00490.005
11/02/20250.0050.00510.00480.0049
11/03/20250.00490.0050.00430.0044
11/04/20250.00440.00450.00390.0042
11/05/20250.00420.00440.0040.0043
11/06/20250.00430.00450.00410.0042
11/07/20250.00420.00480.00420.0047
11/08/20250.00470.00480.00460.0046
11/09/20250.00460.00480.00450.0047
11/10/20250.00470.00480.00460.0047
11/11/20250.00470.00480.00440.0044
11/12/20250.00440.00480.00430.0044
11/13/20250.00440.00470.00420.0043
11/14/20250.00430.00430.0040.0041
11/15/20250.00410.00420.0040.0041
11/16/20250.00410.00420.00390.004
11/17/20250.0040.00410.00380.0038
11/18/20250.00380.0040.00380.004
11/19/20250.00390.0040.00370.0039
11/20/20250.00390.00420.00390.0039
11/21/20250.00390.0040.00360.0038
11/22/20250.00380.00380.00360.0037
11/23/20250.00370.00380.00370.0038
11/24/20250.00380.0040.00370.0039
11/25/20250.00390.00410.00380.004
11/26/20250.0040.00410.00390.0041
11/27/20250.00410.00410.0040.004
11/28/20250.0040.00410.00390.004
11/29/20250.0040.00410.00390.0039
11/30/20250.00390.0040.00380.0039
12/01/20250.00390.00390.00350.0036
12/02/20250.00360.00380.00350.0037
12/03/20250.00370.00390.00370.0039
12/04/20250.00390.0040.00380.0039
12/05/20250.00390.00390.00350.0036
12/06/20250.00360.00490.00360.0038
12/07/20250.00380.00390.00350.0037
12/08/20250.00370.00380.00360.0037
12/09/20250.00370.0040.00370.0039
12/10/20250.00390.00390.00370.0037
12/11/20250.00370.00380.00350.0037
12/12/20250.00360.00370.00350.0036
12/13/20250.00360.00360.00360.0036
12/14/20250.00360.00360.00340.0034
12/15/20250.00340.00350.00320.0033
12/16/20250.00330.00330.00320.0033
12/17/20250.00330.00330.00310.0031
12/18/20250.00310.00320.0030.003
12/19/20250.0030.00320.0030.0031
12/20/20250.00320.00320.00310.0032
12/21/20250.00320.00320.0030.0031
12/22/20250.00310.00320.0030.0031
12/23/20250.00310.00310.0030.0031
12/24/20250.00310.00310.0030.0031
12/25/20250.00310.00320.00310.0031
12/26/20250.00310.00310.0030.0031
12/27/20250.00310.00320.00310.0032
12/28/20250.00320.00320.00310.0031
12/29/20250.00310.00320.0030.003
12/30/20250.0030.00310.0030.0031
12/31/20250.00310.00310.00290.003