Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BENQI Tether logo
QIUSDT
BENQI Tether
—
0.00126 $
0.000000 (%0.00)
Day Low₺0.00123
Day High₺0.00127
Bid0.00125
Ask0.00126

Market Data

Spot Rate
B:0.00125
A:0.00126
Overview
Technicals
Comments
Archive

QIUSDT: BENQI Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0172
CLOSE 0.0172

Low

LOW 0.0103

High

HIGH 0.0392
DATEOPENHIGHLOWCLOSE
01/01/20240.01940.02210.01870.022
01/02/20240.0220.0220.01990.0204
01/03/20240.02040.02180.01740.0187
01/04/20240.01870.020.01840.0197
01/05/20240.01970.01990.01790.0183
01/06/20240.01830.020.01770.0191
01/07/20240.01910.01940.01770.0178
01/08/20240.01780.02140.01630.0193
01/09/20240.01930.02040.01750.0178
01/10/20240.01780.020.01730.0196
01/11/20240.01960.02140.01870.0196
01/12/20240.01970.02010.0180.0184
01/13/20240.01840.01890.01780.0186
01/14/20240.01860.01880.01750.0177
01/15/20240.01770.01860.01760.018
01/16/20240.0180.01850.01750.0182
01/17/20240.01820.01870.01780.018
01/18/20240.0180.01810.01670.0168
01/19/20240.01680.01690.01490.0159
01/20/20240.01590.01690.01540.0164
01/21/20240.01640.01890.01610.0167
01/22/20240.01670.01690.01510.0152
01/23/20240.01530.01570.01430.0152
01/24/20240.01520.01590.01480.0154
01/25/20240.01540.01540.01450.0148
01/26/20240.01480.01590.01470.0154
01/27/20240.01540.01650.01530.0164
01/28/20240.01640.01870.01570.016
01/29/20240.0160.01680.01580.0166
01/30/20240.01660.01670.01580.016
01/31/20240.0160.01610.01490.0151
02/01/20240.01510.01560.01470.0154
02/02/20240.01540.01620.01520.0157
02/03/20240.01570.01590.01530.0153
02/04/20240.01530.01540.01490.0149
02/05/20240.01490.01540.01480.0151
02/06/20240.01510.01520.01480.0149
02/07/20240.01490.01540.01480.0154
02/08/20240.01540.0160.01520.0154
02/09/20240.01540.01630.01540.016
02/10/20240.0160.0190.01590.0184
02/11/20240.01840.01940.01630.0166
02/12/20240.01660.01740.01620.0171
02/13/20240.01710.01780.01650.0168
02/14/20240.01680.01860.01640.0181
02/15/20240.01810.0190.01750.0179
02/16/20240.01790.01820.0170.0173
02/17/20240.01730.01750.01650.0171
02/18/20240.01710.01780.01680.0176
02/19/20240.01760.01870.01750.0185
02/20/20240.01850.01860.01680.0177
02/21/20240.01770.01780.01610.0167
02/22/20240.01670.01770.01630.0169
02/23/20240.01690.01720.01640.0166
02/24/20240.01660.01730.01610.0171
02/25/20240.01720.01770.01680.017
02/26/20240.0170.01840.01650.018
02/27/20240.0180.02880.01780.0261
02/28/20240.02610.02880.02140.0228
02/29/20240.02280.0240.02070.0213
03/01/20240.02130.02310.02130.0223
03/02/20240.02230.02320.02160.023
03/03/20240.02310.0260.02250.0228
03/04/20240.02280.02410.02230.0239
03/05/20240.02390.02390.01920.0208
03/06/20240.02080.02230.02030.0221
03/07/20240.02210.02510.0220.0239
03/08/20240.02390.02410.0220.0234
03/09/20240.02340.02430.0230.0238
03/10/20240.02380.0250.02290.0233
03/11/20240.02330.02580.02190.0251
03/12/20240.02510.03920.02510.0327
03/13/20240.03270.03480.02890.0312
03/14/20240.03130.0330.02670.0287
03/15/20240.02870.03150.02550.0301
03/16/20240.03010.03550.02660.0271
03/17/20240.02710.03010.02580.0292
03/18/20240.02920.03410.02830.0305
03/19/20240.03040.03110.02520.0259
03/20/20240.02590.02920.02470.0284
03/21/20240.02840.02860.02650.027
03/22/20240.02690.02820.02580.0266
03/23/20240.02660.0280.02630.0269
03/24/20240.02690.02780.02640.0277
03/25/20240.02770.03090.02740.0296
03/26/20240.02960.03090.02810.0288
03/27/20240.02880.02940.02680.0269
03/28/20240.02690.02780.02650.0275
03/29/20240.02750.02760.02580.0264
03/30/20240.02650.02730.02640.0266
03/31/20240.02660.02730.02630.0273
04/01/20240.02730.02730.02480.0253
04/02/20240.02530.02530.02230.0228
04/03/20240.02280.02390.0220.0226
04/04/20240.02260.02480.02210.0239
04/05/20240.02390.0240.02170.0228
04/06/20240.02280.02420.02270.0238
04/07/20240.02380.02470.02350.0244
04/08/20240.02440.02570.0240.025
04/09/20240.0250.02520.02310.0233
04/10/20240.02330.02360.02220.0234
04/11/20240.02340.02380.02240.0225
04/12/20240.02250.02320.01810.0191
04/13/20240.01910.01940.01390.0153
04/14/20240.01530.01750.01480.0171
04/15/20240.01710.0180.01580.0162
04/16/20240.01620.01680.01550.0166
04/17/20240.01660.01660.01530.016
04/18/20240.0160.01720.01570.0168
04/19/20240.01680.01760.01540.0172
04/20/20240.01720.01890.0170.0187
04/21/20240.01870.0190.01790.0185
04/22/20240.01850.02030.01840.0194
04/23/20240.01940.01980.01880.0195
04/24/20240.01950.02010.01830.0185
04/25/20240.01850.01870.0170.017
04/26/20240.0170.01710.01590.0159
04/27/20240.01590.01640.01530.0162
04/28/20240.01620.01650.01560.0157
04/29/20240.01570.01590.01510.0158
04/30/20240.01580.01610.01420.0149
05/01/20240.01490.01490.01370.0147
05/02/20240.01470.01520.01420.0151
05/03/20240.01510.01590.01480.0159
05/04/20240.01590.01620.01540.0161
05/05/20240.01610.01630.01580.016
05/06/20240.01590.01680.01580.016
05/07/20240.0160.01630.01550.0155
05/08/20240.01560.01560.01490.015
05/09/20240.0150.01540.01440.0153
05/10/20240.01530.0220.01520.0206
05/11/20240.02060.02130.01810.0185
05/12/20240.01850.02220.01820.0197
05/13/20240.01970.01980.01770.0178
05/14/20240.01780.02030.01770.0182
05/15/20240.01820.01960.01810.019
05/16/20240.0190.01950.01770.018
05/17/20240.0180.01880.01790.0184
05/18/20240.01840.01910.01790.019
05/19/20240.0190.01970.01780.018
05/20/20240.0180.01930.01790.0193
05/21/20240.01930.01960.01880.019
05/22/20240.0190.01910.0180.0183
05/23/20240.01830.01910.01740.0186
05/24/20240.01860.0190.0180.0184
05/25/20240.01840.01890.01820.0185
05/26/20240.01850.01870.01810.0182
05/27/20240.01820.01890.01810.0185
05/28/20240.01850.01870.0180.0182
05/29/20240.01820.01850.0180.0183
05/30/20240.01830.01970.01790.019
05/31/20240.0190.02350.01860.02
06/01/20240.01990.02210.01990.0202
06/02/20240.02020.02070.01910.0193
06/03/20240.01930.01990.01880.019
06/04/20240.0190.01930.01840.0192
06/05/20240.01920.02340.01920.021
06/06/20240.0210.02410.02090.0216
06/07/20240.02160.0230.01940.02
06/08/20240.020.02080.01930.0194
06/09/20240.01950.02020.0190.02
06/10/20240.020.02120.01940.0201
06/11/20240.02010.02050.01750.0181
06/12/20240.01810.01940.01750.0188
06/13/20240.01880.01880.01670.0171
06/14/20240.01710.01810.01620.0166
06/15/20240.01660.01740.01660.0168
06/16/20240.01680.01710.01650.0169
06/17/20240.01690.0170.01480.0153
06/18/20240.01530.01540.01370.0144
06/19/20240.01440.01520.01410.0146
06/20/20240.01460.01530.01440.0148
06/21/20240.01480.01520.01440.0148
06/22/20240.01480.01480.01420.0144
06/23/20240.01440.01470.01330.0134
06/24/20240.01340.0140.01280.014
06/25/20240.0140.01440.01390.0144
06/26/20240.01440.01450.01370.0139
06/27/20240.01390.01510.01380.0148
06/28/20240.01480.01540.01380.0138
06/29/20240.01380.0140.01340.0135
06/30/20240.01350.01550.01340.0146
07/01/20240.01460.01540.01410.0141
07/02/20240.01410.01430.01380.0142
07/03/20240.01420.01420.01330.0135
07/04/20240.01350.01360.01250.0125
07/05/20240.01250.01310.01120.0129
07/06/20240.01290.01380.01260.0136
07/07/20240.01360.01370.01270.0128
07/08/20240.01280.01370.01240.0132
07/09/20240.01320.01390.01310.0137
07/10/20240.01370.01420.01350.0139
07/11/20240.01390.01420.01350.0138
07/12/20240.01380.01420.01350.014
07/13/20240.0140.01430.01370.0142
07/14/20240.01420.01460.01410.0145
07/15/20240.01450.01550.01440.0155
07/16/20240.01550.01580.01470.0153
07/17/20240.01530.01570.0150.0151
07/18/20240.01510.01550.01460.015
07/19/20240.0150.01590.01460.0158
07/20/20240.01580.01640.01570.0162
07/21/20240.01620.01880.01610.0178
07/22/20240.01780.01870.01640.0165
07/23/20240.01650.01660.01560.0157
07/24/20240.01570.01650.01530.0154
07/25/20240.01540.01550.01470.0154
07/26/20240.01540.01620.01540.0161
07/27/20240.01610.01630.01550.0159
07/28/20240.01590.01660.01550.0159
07/29/20240.01590.01680.01590.0159
07/30/20240.01590.01640.01560.0157
07/31/20240.01570.0160.01510.0152
08/01/20240.01520.01530.01380.0145
08/02/20240.01450.01470.01330.0134
08/03/20240.01340.01390.01250.0127
08/04/20240.01270.01320.01170.0119
08/05/20240.01190.0120.01030.0111
08/06/20240.01120.01210.01110.0119
08/07/20240.01190.01220.01130.0114
08/08/20240.01140.01290.01120.0128
08/09/20240.01280.01290.01230.0126
08/10/20240.01260.01270.01240.0126
08/11/20240.01260.01310.01190.012
08/12/20240.0120.01280.01190.0127
08/13/20240.01270.01330.01210.013
08/14/20240.0130.01330.01230.0125
08/15/20240.01250.01280.01170.0118
08/16/20240.01180.01220.01160.012
08/17/20240.0120.01250.01190.0125
08/18/20240.01250.01330.01220.0129
08/19/20240.01290.01360.01270.0135
08/20/20240.01350.01390.01320.0136
08/21/20240.01360.01460.01350.0143
08/22/20240.01430.0150.0140.0148
08/23/20240.01480.01620.01470.0158
08/24/20240.01590.01750.01550.016
08/25/20240.0160.01630.01510.016
08/26/20240.0160.01660.0150.015
08/27/20240.0150.01550.01350.014
08/28/20240.0140.01470.01370.0139
08/29/20240.01390.01460.01360.0137
08/30/20240.01370.01390.01310.0137
08/31/20240.01370.01370.01320.0133
09/01/20240.01330.01340.01250.0125
09/02/20240.01250.01360.01250.0136
09/03/20240.01360.01370.0130.013
09/04/20240.0130.01350.01240.0133
09/05/20240.01330.01340.01270.0129
09/06/20240.01290.01330.01250.0128
09/07/20240.01280.01320.01260.013
09/08/20240.0130.01370.01290.0135
09/09/20240.01360.01460.01350.0142
09/10/20240.01420.01460.01390.0144
09/11/20240.01440.01440.01360.014
09/12/20240.0140.01460.0140.0145
09/13/20240.01450.0150.01430.0149
09/14/20240.01490.01510.01450.0149
09/15/20240.01490.0150.01410.0142
09/16/20240.01420.01430.01360.0138
09/17/20240.01380.01420.01360.0137
09/18/20240.01370.01410.01310.0141
09/19/20240.01410.01470.01410.0146
09/20/20240.01460.01550.01440.0149
09/21/20240.01490.01520.01460.0152
09/22/20240.01520.01520.01430.0148
09/23/20240.01480.01510.01450.0149
09/24/20240.01490.0150.0140.0147
09/25/20240.01470.01530.01440.0146
09/26/20240.01460.01560.01440.0151
09/27/20240.01520.01620.01510.0159
09/28/20240.0160.01620.01520.0155
09/29/20240.01550.0160.01540.0157
09/30/20240.01570.01570.01480.0151
10/01/20240.01510.01550.01280.013
10/02/20240.0130.01380.01240.0126
10/03/20240.01260.0130.01210.0125
10/04/20240.01250.01330.01240.0132
10/05/20240.01320.01330.01280.0131
10/06/20240.0130.01380.0130.0138
10/07/20240.01380.0140.01350.0136
10/08/20240.01360.0140.01340.0138
10/09/20240.01380.01390.01260.0128
10/10/20240.01280.0130.01230.0128
10/11/20240.01280.01330.01280.0132
10/12/20240.01320.01370.01320.0134
10/13/20240.01340.01380.01310.0137
10/14/20240.01370.01420.01350.0141
10/15/20240.01410.01420.01320.0136
10/16/20240.01360.01360.01310.0134
10/17/20240.01340.01350.01290.0132
10/18/20240.01320.01350.01310.0135
10/19/20240.01350.01350.01320.0135
10/20/20240.01350.0140.01320.0139
10/21/20240.01390.01410.01330.0134
10/22/20240.01340.01380.01320.0135
10/23/20240.01350.01360.01260.0129
10/24/20240.01290.01320.01280.0131
10/25/20240.01310.01310.0120.0123
10/26/20240.01230.01260.01210.0124
10/27/20240.01240.01270.01230.0126
10/28/20240.01260.01290.01220.0128
10/29/20240.01280.01340.01280.0134
10/30/20240.01340.01340.01290.0131
10/31/20240.01310.01320.01230.0125
11/01/20240.01250.01270.0120.0121
11/02/20240.01220.01230.01180.0119
11/03/20240.01190.01190.0110.0114
11/04/20240.01140.01170.0110.0113
11/05/20240.01130.01210.01120.0119
11/06/20240.01190.01340.01190.0132
11/07/20240.01320.01360.01280.0135
11/08/20240.01350.01380.01320.0138
11/09/20240.01380.01560.01370.0156
11/10/20240.01560.01620.01450.0154
11/11/20240.01540.01620.01480.0161
11/12/20240.01620.01650.01460.015
11/13/20240.0150.01520.01380.0143
11/14/20240.01430.01480.01340.0136
11/15/20240.01360.0140.01320.0137
11/16/20240.01380.0150.01360.0149
11/17/20240.01490.01580.01410.0148
11/18/20240.01480.01580.01460.0156
11/19/20240.01560.01560.01460.015
11/20/20240.0150.01550.01450.0146
11/21/20240.01460.01570.0140.0156
11/22/20240.01560.01790.01530.0175
11/23/20240.01750.01810.01630.0167
11/24/20240.01670.01830.01590.018
11/25/20240.0180.01890.01680.0172
11/26/20240.01720.01790.0160.0174
11/27/20240.01750.0190.01710.0189
11/28/20240.01890.01890.0180.0183
11/29/20240.01830.01950.01820.0194
11/30/20240.01940.01990.01890.0194
12/01/20240.01940.01960.01870.0192
12/02/20240.01920.02760.01880.0254
12/03/20240.02540.02840.02130.0238
12/04/20240.02380.02550.02320.0247
12/05/20240.02470.02530.02350.0241
12/06/20240.02410.02590.0240.0253
12/07/20240.02530.02560.02470.0247
12/08/20240.02470.0270.02430.0261
12/09/20240.02610.02610.01940.0217
12/10/20240.02170.0220.01840.0201
12/11/20240.02010.02260.01940.0224
12/12/20240.02240.02490.02180.024
12/13/20240.0240.02440.02250.0234
12/14/20240.02340.0240.02210.0226
12/15/20240.02270.02380.02230.0235
12/16/20240.02350.02480.02070.0216
12/17/20240.02160.02180.02040.0206
12/18/20240.02060.02080.01850.0187
12/19/20240.01870.01890.01610.017
12/20/20240.0170.01770.0150.0175
12/21/20240.01750.01850.01630.0167
12/22/20240.01670.01720.01610.0164
12/23/20240.01640.01780.01590.0175
12/24/20240.01750.01870.01710.0183
12/25/20240.01830.01860.01760.018
12/26/20240.0180.01820.01670.0168
12/27/20240.01680.01760.01670.0169
12/28/20240.01690.01820.01680.0181
12/29/20240.01810.01810.01680.017
12/30/20240.0170.01770.01590.0165
12/31/20240.01650.01670.01590.0159