QIUSDT: BENQI Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0301

CLOSE 0.0297

Low

LOW 0.0056

High

HIGH 0.1544

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.1485	0.1544	0.1467	0.1511
01/02/2022	0.151	0.1539	0.1441	0.1447
01/03/2022	0.1446	0.1488	0.1396	0.1423
01/04/2022	0.1422	0.143	0.1351	0.1354
01/05/2022	0.1354	0.141	0.1132	0.1212
01/06/2022	0.1213	0.1238	0.1145	0.1192
01/07/2022	0.1191	0.1197	0.105	0.1094
01/08/2022	0.1094	0.1169	0.1013	0.1054
01/09/2022	0.1053	0.1285	0.1044	0.1174
01/10/2022	0.1173	0.123	0.1027	0.1086
01/11/2022	0.1084	0.1148	0.1065	0.1117
01/12/2022	0.1115	0.121	0.1104	0.1172
01/13/2022	0.1173	0.1196	0.1102	0.1104
01/14/2022	0.1104	0.1134	0.1062	0.1099
01/15/2022	0.11	0.1139	0.1081	0.1107
01/16/2022	0.1108	0.1127	0.1082	0.1098
01/17/2022	0.1099	0.1108	0.1006	0.1036
01/18/2022	0.1036	0.1052	0.0913	0.0931
01/19/2022	0.0932	0.0945	0.0837	0.084
01/20/2022	0.0839	0.0886	0.0772	0.0776
01/21/2022	0.0777	0.0786	0.0589	0.0606
01/22/2022	0.0607	0.0619	0.0427	0.0493
01/23/2022	0.0493	0.0556	0.049	0.0517
01/24/2022	0.0517	0.0517	0.0427	0.0499
01/25/2022	0.0499	0.0574	0.0485	0.0532
01/26/2022	0.0533	0.0583	0.0504	0.0523
01/27/2022	0.0522	0.0552	0.047	0.0501
01/28/2022	0.0499	0.0517	0.0462	0.0516
01/29/2022	0.0516	0.0568	0.0505	0.0537
01/30/2022	0.0539	0.055	0.0503	0.0513
01/31/2022	0.0515	0.0536	0.0472	0.0531
02/01/2022	0.0532	0.055	0.0513	0.0545
02/02/2022	0.0545	0.0742	0.0545	0.0609
02/03/2022	0.0609	0.071	0.0557	0.0649
02/04/2022	0.0649	0.0794	0.062	0.0707
02/05/2022	0.0704	0.0738	0.0671	0.0694
02/06/2022	0.0695	0.0712	0.0672	0.0696
02/07/2022	0.0696	0.075	0.068	0.0716
02/08/2022	0.0716	0.0899	0.0704	0.0839
02/09/2022	0.0839	0.0888	0.0782	0.0804
02/10/2022	0.0802	0.0812	0.0736	0.0752
02/11/2022	0.0752	0.0753	0.0629	0.0648
02/12/2022	0.0646	0.0663	0.0611	0.0633
02/13/2022	0.0632	0.0665	0.0586	0.0587
02/14/2022	0.0587	0.0622	0.0567	0.0613
02/15/2022	0.0613	0.0867	0.0613	0.0811
02/16/2022	0.0812	0.083	0.0724	0.0755
02/17/2022	0.0755	0.079	0.0644	0.0652
02/18/2022	0.0652	0.0702	0.0627	0.063
02/19/2022	0.063	0.0655	0.0613	0.0643
02/20/2022	0.0642	0.0655	0.0571	0.0576
02/21/2022	0.0576	0.0641	0.0526	0.053
02/22/2022	0.0531	0.0548	0.05	0.0544
02/23/2022	0.0546	0.0601	0.0521	0.0524
02/24/2022	0.0524	0.0547	0.0434	0.0494
02/25/2022	0.0494	0.0534	0.0486	0.0524
02/26/2022	0.0524	0.055	0.0512	0.0525
02/27/2022	0.0525	0.0529	0.0468	0.0482
02/28/2022	0.0482	0.0554	0.0475	0.0547
03/01/2022	0.0547	0.0572	0.0524	0.0538
03/02/2022	0.0538	0.0747	0.0522	0.0628
03/03/2022	0.0628	0.0684	0.0576	0.0596
03/04/2022	0.0596	0.0598	0.0527	0.0534
03/05/2022	0.0534	0.0556	0.0515	0.0548
03/06/2022	0.0547	0.0597	0.0525	0.0532
03/07/2022	0.0532	0.0546	0.0501	0.0512
03/08/2022	0.0511	0.0527	0.0501	0.0507
03/09/2022	0.0508	0.056	0.0505	0.0534
03/10/2022	0.0534	0.055	0.0494	0.0516
03/11/2022	0.0517	0.0537	0.0486	0.0489
03/12/2022	0.0488	0.05	0.048	0.049
03/13/2022	0.049	0.0496	0.0449	0.0459
03/14/2022	0.0459	0.0481	0.045	0.0473
03/15/2022	0.0473	0.0542	0.044	0.0481
03/16/2022	0.048	0.0506	0.0469	0.0499
03/17/2022	0.0499	0.0525	0.0493	0.0495
03/18/2022	0.0496	0.0574	0.0474	0.0549
03/19/2022	0.0549	0.0649	0.0527	0.0562
03/20/2022	0.0562	0.057	0.052	0.0527
03/21/2022	0.0529	0.0588	0.0517	0.0548
03/22/2022	0.0547	0.0619	0.0539	0.0596
03/23/2022	0.0596	0.065	0.0573	0.0614
03/24/2022	0.0614	0.0627	0.058	0.0608
03/25/2022	0.0609	0.0623	0.0568	0.0579
03/26/2022	0.0579	0.0632	0.0568	0.061
03/27/2022	0.061	0.0645	0.0585	0.0644
03/28/2022	0.0645	0.0677	0.0604	0.0611
03/29/2022	0.0611	0.0653	0.061	0.0629
03/30/2022	0.0628	0.0725	0.0596	0.0688
03/31/2022	0.0688	0.0739	0.0625	0.0637
04/01/2022	0.0637	0.0705	0.06	0.069
04/02/2022	0.069	0.0796	0.0684	0.0708
04/03/2022	0.0708	0.0791	0.0693	0.0736
04/04/2022	0.0736	0.0738	0.0633	0.0693
04/05/2022	0.0692	0.0718	0.0632	0.0637
04/06/2022	0.0636	0.064	0.052	0.0548
04/07/2022	0.0548	0.059	0.0536	0.0586
04/08/2022	0.0586	0.0594	0.0512	0.0518
04/09/2022	0.0519	0.0542	0.0515	0.0537
04/10/2022	0.0536	0.0566	0.0519	0.0524
04/11/2022	0.0523	0.0526	0.0467	0.0474
04/12/2022	0.0475	0.0512	0.0467	0.0485
04/13/2022	0.0485	0.0512	0.0479	0.0509
04/14/2022	0.051	0.0543	0.0486	0.0494
04/15/2022	0.0494	0.0513	0.0489	0.0503
04/16/2022	0.0503	0.051	0.0482	0.0494
04/17/2022	0.0494	0.0496	0.046	0.0465
04/18/2022	0.0465	0.0473	0.0439	0.0471
04/19/2022	0.0471	0.0511	0.0467	0.0506
04/20/2022	0.0505	0.0544	0.0483	0.0489
04/21/2022	0.0489	0.052	0.0459	0.0468
04/22/2022	0.0468	0.0476	0.0448	0.0456
04/23/2022	0.0456	0.046	0.0446	0.045
04/24/2022	0.0449	0.0454	0.0428	0.0429
04/25/2022	0.0429	0.0435	0.0388	0.0432
04/26/2022	0.0433	0.0438	0.0374	0.0385
04/27/2022	0.0386	0.0396	0.0378	0.039
04/28/2022	0.0389	0.0396	0.0379	0.0383
04/29/2022	0.0383	0.0386	0.0337	0.0343
04/30/2022	0.0343	0.0347	0.0285	0.0298
05/01/2022	0.0297	0.0326	0.0297	0.0319
05/02/2022	0.0318	0.0323	0.0302	0.0312
05/03/2022	0.0312	0.0321	0.0296	0.0302
05/04/2022	0.0301	0.039	0.0301	0.0343
05/05/2022	0.0343	0.0348	0.0279	0.0292
05/06/2022	0.0292	0.0293	0.027	0.0283
05/07/2022	0.0283	0.0285	0.0268	0.0276
05/08/2022	0.0275	0.0277	0.0263	0.0269
05/09/2022	0.0269	0.0274	0.0202	0.0202
05/10/2022	0.0202	0.0231	0.0193	0.0202
05/11/2022	0.0202	0.0207	0.0102	0.0114
05/12/2022	0.0115	0.03	0.0085	0.0107
05/13/2022	0.0106	0.0146	0.0104	0.0122
05/14/2022	0.0123	0.0127	0.0103	0.0122
05/15/2022	0.0122	0.0189	0.0116	0.0151
05/16/2022	0.0151	0.0152	0.0127	0.0129
05/17/2022	0.0129	0.0169	0.0128	0.015
05/18/2022	0.015	0.0157	0.0126	0.0129
05/19/2022	0.0129	0.015	0.0124	0.0142
05/20/2022	0.0143	0.0147	0.0127	0.0133
05/21/2022	0.0133	0.0154	0.0131	0.0146
05/22/2022	0.0145	0.0163	0.0144	0.015
05/23/2022	0.015	0.0155	0.0135	0.0137
05/24/2022	0.0137	0.0149	0.0133	0.0148
05/25/2022	0.0148	0.018	0.0142	0.0154
05/26/2022	0.0154	0.0158	0.0126	0.0132
05/27/2022	0.0132	0.0136	0.0122	0.0128
05/28/2022	0.0127	0.0139	0.0126	0.0134
05/29/2022	0.0134	0.0147	0.013	0.0143
05/30/2022	0.0144	0.0162	0.0139	0.0152
05/31/2022	0.0153	0.0163	0.0145	0.0155
06/01/2022	0.0155	0.0158	0.0127	0.0129
06/02/2022	0.0129	0.0136	0.0126	0.0134
06/03/2022	0.0134	0.0136	0.0126	0.013
06/04/2022	0.0131	0.0143	0.0127	0.0139
06/05/2022	0.014	0.0162	0.0135	0.0137
06/06/2022	0.0136	0.0146	0.0136	0.0138
06/07/2022	0.0137	0.0142	0.0127	0.014
06/08/2022	0.0139	0.0178	0.0137	0.0148
06/09/2022	0.0148	0.0172	0.014	0.0144
06/10/2022	0.0144	0.0151	0.0132	0.0135
06/11/2022	0.0135	0.0156	0.0128	0.0138
06/12/2022	0.0139	0.0198	0.013	0.0155
06/13/2022	0.0156	0.024	0.0133	0.0139
06/14/2022	0.0139	0.0153	0.0114	0.0135
06/15/2022	0.0135	0.0143	0.0116	0.014
06/16/2022	0.0141	0.0143	0.0119	0.0122
06/17/2022	0.0121	0.0134	0.012	0.0127
06/18/2022	0.0127	0.0129	0.0098	0.0108
06/19/2022	0.0108	0.0131	0.01	0.0119
06/20/2022	0.0119	0.0133	0.0113	0.0122
06/21/2022	0.0122	0.0133	0.0119	0.0119
06/22/2022	0.012	0.0125	0.0115	0.0116
06/23/2022	0.0116	0.0127	0.0115	0.0126
06/24/2022	0.0126	0.0138	0.0123	0.0131
06/25/2022	0.0131	0.0143	0.0126	0.0133
06/26/2022	0.0134	0.0158	0.0132	0.0135
06/27/2022	0.0135	0.0168	0.0134	0.0151
06/28/2022	0.0152	0.0154	0.0133	0.0134
06/29/2022	0.0134	0.0142	0.0131	0.0137
06/30/2022	0.0137	0.0139	0.0122	0.0129
07/01/2022	0.013	0.0158	0.0128	0.0138
07/02/2022	0.0138	0.0159	0.0138	0.0143
07/03/2022	0.0143	0.0148	0.0141	0.0145
07/04/2022	0.0145	0.015	0.0144	0.0149
07/05/2022	0.0149	0.0153	0.0141	0.0145
07/06/2022	0.0146	0.0156	0.0142	0.0155
07/07/2022	0.0155	0.0175	0.0149	0.0162
07/08/2022	0.0162	0.0167	0.0156	0.0162
07/09/2022	0.0163	0.0174	0.0159	0.0169
07/10/2022	0.0169	0.017	0.0152	0.0154
07/11/2022	0.0154	0.0154	0.0142	0.0144
07/12/2022	0.0143	0.0146	0.0139	0.0139
07/13/2022	0.0139	0.015	0.013	0.015
07/14/2022	0.015	0.0173	0.0143	0.0159
07/15/2022	0.0158	0.0163	0.0146	0.0153
07/16/2022	0.0153	0.0173	0.0148	0.0168
07/17/2022	0.0168	0.0171	0.0155	0.0156
07/18/2022	0.0156	0.0173	0.0153	0.017
07/19/2022	0.017	0.0179	0.0162	0.0174
07/20/2022	0.0174	0.0177	0.0155	0.0158
07/21/2022	0.0157	0.0161	0.0151	0.016
07/22/2022	0.016	0.0165	0.0151	0.0153
07/23/2022	0.0153	0.0159	0.0151	0.0157
07/24/2022	0.0157	0.016	0.0154	0.0156
07/25/2022	0.0156	0.0172	0.0148	0.0151
07/26/2022	0.015	0.0154	0.0141	0.0146
07/27/2022	0.0147	0.0156	0.0142	0.0155
07/28/2022	0.0155	0.017	0.0153	0.0167
07/29/2022	0.0166	0.0213	0.0161	0.0181
07/30/2022	0.0181	0.0195	0.0167	0.017
07/31/2022	0.017	0.0186	0.0168	0.0172
08/01/2022	0.0172	0.0181	0.0163	0.0168
08/02/2022	0.0168	0.017	0.0156	0.0164
08/03/2022	0.0164	0.0177	0.0159	0.0166
08/04/2022	0.0166	0.017	0.0161	0.0165
08/05/2022	0.0165	0.0175	0.0164	0.0172
08/06/2022	0.0172	0.0176	0.0169	0.0173
08/07/2022	0.0172	0.0185	0.0169	0.0179
08/08/2022	0.0179	0.0197	0.0179	0.0182
08/09/2022	0.0182	0.0184	0.0166	0.0169
08/10/2022	0.0169	0.0179	0.0163	0.0178
08/11/2022	0.0178	0.018	0.017	0.0171
08/12/2022	0.0171	0.0186	0.0168	0.0184
08/13/2022	0.0185	0.0194	0.0176	0.0178
08/14/2022	0.0178	0.0183	0.0171	0.0174
08/15/2022	0.0174	0.018	0.0168	0.0175
08/16/2022	0.0175	0.0184	0.0174	0.0176
08/17/2022	0.0176	0.0181	0.0161	0.0162
08/18/2022	0.0162	0.0166	0.0156	0.0157
08/19/2022	0.0157	0.0157	0.0134	0.0135
08/20/2022	0.0135	0.015	0.0135	0.0138
08/21/2022	0.0138	0.0143	0.0137	0.0138
08/22/2022	0.0139	0.014	0.0127	0.0136
08/23/2022	0.0137	0.0139	0.0132	0.0137
08/24/2022	0.0137	0.0144	0.0133	0.0136
08/25/2022	0.0136	0.0141	0.0136	0.0139
08/26/2022	0.0139	0.0139	0.0121	0.0123
08/27/2022	0.0123	0.0124	0.0118	0.012
08/28/2022	0.012	0.0122	0.0111	0.0112
08/29/2022	0.0112	0.0118	0.0111	0.0117
08/30/2022	0.0117	0.0122	0.011	0.0113
08/31/2022	0.0113	0.0117	0.011	0.0112
09/01/2022	0.0112	0.0114	0.0108	0.0113
09/02/2022	0.0113	0.0119	0.0112	0.0114
09/03/2022	0.0114	0.0115	0.011	0.0111
09/04/2022	0.0111	0.0114	0.011	0.0114
09/05/2022	0.0114	0.0115	0.0109	0.0112
09/06/2022	0.0112	0.0115	0.0103	0.0103
09/07/2022	0.0103	0.0108	0.0102	0.0106
09/08/2022	0.0107	0.0126	0.0104	0.0111
09/09/2022	0.0111	0.0117	0.0111	0.0114
09/10/2022	0.0114	0.0124	0.0114	0.0121
09/11/2022	0.0121	0.0129	0.0116	0.0119
09/12/2022	0.0119	0.0122	0.0113	0.0115
09/13/2022	0.0115	0.0118	0.0104	0.0104
09/14/2022	0.0104	0.011	0.0104	0.0109
09/15/2022	0.0109	0.011	0.0103	0.0104
09/16/2022	0.0104	0.0105	0.0101	0.0104
09/17/2022	0.0104	0.0112	0.0104	0.011
09/18/2022	0.011	0.011	0.0097	0.0099
09/19/2022	0.0099	0.0104	0.0096	0.0102
09/20/2022	0.0102	0.0108	0.0099	0.0101
09/21/2022	0.0101	0.0105	0.0098	0.0099
09/22/2022	0.0099	0.0103	0.0099	0.0102
09/23/2022	0.0102	0.0103	0.0098	0.0101
09/24/2022	0.0101	0.0102	0.0099	0.01
09/25/2022	0.01	0.0101	0.0097	0.0098
09/26/2022	0.0098	0.0099	0.0095	0.0098
09/27/2022	0.0098	0.0102	0.0093	0.0095
09/28/2022	0.0095	0.0095	0.009	0.0093
09/29/2022	0.0093	0.0094	0.009	0.0092
09/30/2022	0.0092	0.0098	0.0091	0.0093
10/01/2022	0.0093	0.0103	0.0092	0.0094
10/02/2022	0.0094	0.0094	0.009	0.0091
10/03/2022	0.0091	0.0096	0.009	0.0094
10/04/2022	0.0094	0.0098	0.0093	0.0095
10/05/2022	0.0095	0.0096	0.0092	0.0093
10/06/2022	0.0093	0.0095	0.0091	0.0093
10/07/2022	0.0093	0.0093	0.0091	0.0092
10/08/2022	0.0092	0.0093	0.0091	0.0091
10/09/2022	0.0091	0.0093	0.0091	0.0091
10/10/2022	0.0091	0.0093	0.0089	0.0089
10/11/2022	0.0089	0.0089	0.0084	0.0084
10/12/2022	0.0084	0.0085	0.0083	0.0083
10/13/2022	0.0083	0.0083	0.0075	0.008
10/14/2022	0.008	0.009	0.008	0.0086
10/15/2022	0.0086	0.0125	0.0082	0.0101
10/16/2022	0.01	0.0114	0.0086	0.0087
10/17/2022	0.0087	0.0088	0.0082	0.0085
10/18/2022	0.0085	0.0094	0.0084	0.009
10/19/2022	0.009	0.009	0.0084	0.0084
10/20/2022	0.0084	0.0085	0.0082	0.0082
10/21/2022	0.0082	0.0084	0.0079	0.0083
10/22/2022	0.0083	0.0089	0.0082	0.0086
10/23/2022	0.0086	0.0087	0.0082	0.0085
10/24/2022	0.0085	0.0086	0.0083	0.0084
10/25/2022	0.0084	0.0087	0.0082	0.0086
10/26/2022	0.0086	0.0088	0.0085	0.0086
10/27/2022	0.0086	0.009	0.0084	0.0084
10/28/2022	0.0084	0.0089	0.0079	0.0088
10/29/2022	0.0088	0.0091	0.0087	0.0088
10/30/2022	0.0088	0.0091	0.0086	0.0088
10/31/2022	0.0088	0.0092	0.0086	0.0089
11/01/2022	0.0089	0.009	0.0086	0.0087
11/02/2022	0.0087	0.0087	0.0083	0.0084
11/03/2022	0.0084	0.009	0.0084	0.0087
11/04/2022	0.0087	0.0094	0.0087	0.0092
11/05/2022	0.0092	0.0096	0.0091	0.0091
11/06/2022	0.0091	0.0093	0.0087	0.0088
11/07/2022	0.0088	0.0089	0.0085	0.0086
11/08/2022	0.0086	0.0086	0.007	0.0074
11/09/2022	0.0074	0.0074	0.0057	0.0059
11/10/2022	0.0059	0.0069	0.0058	0.0067
11/11/2022	0.0067	0.0068	0.006	0.0063
11/12/2022	0.0063	0.0063	0.0059	0.0061
11/13/2022	0.0061	0.0063	0.0058	0.006
11/14/2022	0.006	0.0062	0.0056	0.0061
11/15/2022	0.0061	0.0064	0.006	0.0061
11/16/2022	0.0061	0.0062	0.0058	0.006
11/17/2022	0.006	0.0061	0.0059	0.006
11/18/2022	0.006	0.0061	0.0058	0.0059
11/19/2022	0.0059	0.007	0.0059	0.0061
11/20/2022	0.0061	0.0069	0.006	0.0063
11/21/2022	0.0063	0.0081	0.0063	0.0075
11/22/2022	0.0075	0.0083	0.0069	0.0075
11/23/2022	0.0075	0.0129	0.0075	0.0111
11/24/2022	0.0111	0.0129	0.0089	0.0097
11/25/2022	0.0097	0.0112	0.0089	0.0092
11/26/2022	0.0092	0.0095	0.0085	0.0087
11/27/2022	0.0087	0.0089	0.0085	0.0085
11/28/2022	0.0085	0.0086	0.008	0.0083
11/29/2022	0.0082	0.0085	0.0079	0.0081
11/30/2022	0.0081	0.0084	0.008	0.0083
12/01/2022	0.0083	0.0083	0.0078	0.0078
12/02/2022	0.0078	0.0087	0.0078	0.0082
12/03/2022	0.0083	0.0097	0.0081	0.0086
12/04/2022	0.0086	0.0095	0.0086	0.0088
12/05/2022	0.0088	0.0091	0.0084	0.0085
12/06/2022	0.0085	0.0086	0.0082	0.0083
12/07/2022	0.0083	0.0083	0.0078	0.0079
12/08/2022	0.0079	0.0085	0.0078	0.0082
12/09/2022	0.0082	0.0085	0.0081	0.0082
12/10/2022	0.0082	0.0083	0.008	0.008
12/11/2022	0.008	0.0082	0.0079	0.0079
12/12/2022	0.0079	0.008	0.0077	0.0078
12/13/2022	0.0078	0.0078	0.0073	0.0075
12/14/2022	0.0075	0.0082	0.0074	0.0076
12/15/2022	0.0076	0.0077	0.007	0.0071
12/16/2022	0.0071	0.0073	0.0063	0.0063
12/17/2022	0.0063	0.0067	0.0062	0.0066
12/18/2022	0.0066	0.0073	0.0066	0.0072
12/19/2022	0.0072	0.0074	0.0063	0.0064
12/20/2022	0.0064	0.0068	0.0064	0.0068
12/21/2022	0.0068	0.0068	0.0066	0.0067
12/22/2022	0.0067	0.0068	0.0065	0.0066
12/23/2022	0.0066	0.0067	0.0066	0.0067
12/24/2022	0.0067	0.0068	0.0066	0.0066
12/25/2022	0.0066	0.0066	0.0065	0.0065
12/26/2022	0.0065	0.0066	0.0064	0.0065
12/27/2022	0.0065	0.007	0.0064	0.0065
12/28/2022	0.0065	0.0065	0.0063	0.0063
12/29/2022	0.0063	0.0063	0.0061	0.0062
12/30/2022	0.0062	0.0062	0.006	0.006
12/31/2022	0.006	0.0068	0.006	0.0063

Menu

Create your free account now!

QIUSDT: BENQI Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

QIUSDT: BENQI Tether Historical Data

2022 Historical Chart

Average

Low

High