Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BENQI Tether (QIUSDT)
QIUSDT
BENQI Tether (QIUSDT)
0.002929 $
+0.000101 (%+3.57)
Overview
Technicals
Comments
Archive

QIUSDT: BENQI Tether Historical Data

Historical price data, yearly archive and performance analysis for BENQI Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0077
CLOSE 0.0077

Low

LOW 0.001

High

HIGH 0.0184
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0159 0.0165 0.0155 0.0164
01/02/2025 0.0164 0.0174 0.0164 0.0171
01/03/2025 0.0171 0.018 0.0169 0.0179
01/04/2025 0.0179 0.0181 0.0176 0.018
01/05/2025 0.018 0.0181 0.0174 0.0178
01/06/2025 0.0178 0.0184 0.0167 0.0172
01/07/2025 0.0171 0.0172 0.0155 0.0155
01/08/2025 0.0155 0.0157 0.0145 0.0151
01/09/2025 0.0151 0.0153 0.0145 0.0148
01/10/2025 0.0148 0.0152 0.0145 0.015
01/11/2025 0.015 0.0153 0.0147 0.015
01/12/2025 0.015 0.0152 0.0147 0.015
01/13/2025 0.015 0.0154 0.013 0.0139
01/14/2025 0.0139 0.0145 0.0138 0.0144
01/15/2025 0.0144 0.0151 0.0139 0.0151
01/16/2025 0.0151 0.0151 0.0144 0.0146
01/17/2025 0.0146 0.016 0.0146 0.016
01/18/2025 0.016 0.016 0.0144 0.0147
01/19/2025 0.0147 0.0151 0.0128 0.013
01/20/2025 0.013 0.0143 0.0125 0.0128
01/21/2025 0.0129 0.0145 0.0126 0.0143
01/22/2025 0.0143 0.0148 0.0137 0.0143
01/23/2025 0.0143 0.0144 0.0134 0.0141
01/24/2025 0.0141 0.0146 0.0137 0.0141
01/25/2025 0.0141 0.0143 0.0136 0.0138
01/26/2025 0.0138 0.0151 0.0137 0.0137
01/27/2025 0.0137 0.014 0.0124 0.0139
01/28/2025 0.0139 0.0141 0.0128 0.0129
01/29/2025 0.0129 0.0137 0.0128 0.0133
01/30/2025 0.0133 0.0139 0.0132 0.0137
01/31/2025 0.0137 0.0143 0.0135 0.0136
02/01/2025 0.0136 0.0137 0.0126 0.0126
02/02/2025 0.0126 0.0128 0.0103 0.0109
02/03/2025 0.0109 0.0109 0.0079 0.0102
02/04/2025 0.0102 0.0102 0.0092 0.0099
02/05/2025 0.0098 0.013 0.0098 0.0119
02/06/2025 0.0119 0.0136 0.0105 0.0105
02/07/2025 0.0105 0.0108 0.0097 0.01
02/08/2025 0.01 0.0104 0.0099 0.0103
02/09/2025 0.0103 0.0107 0.0096 0.0101
02/10/2025 0.0101 0.0105 0.0097 0.0102
02/11/2025 0.0102 0.0106 0.0099 0.01
02/12/2025 0.01 0.0106 0.0098 0.0105
02/13/2025 0.0105 0.0105 0.0099 0.01
02/14/2025 0.01 0.0103 0.0099 0.0102
02/15/2025 0.0102 0.0103 0.0099 0.0099
02/16/2025 0.0099 0.0102 0.0098 0.01
02/17/2025 0.0099 0.0102 0.0097 0.0099
02/18/2025 0.0099 0.0099 0.009 0.0093
02/19/2025 0.0093 0.0095 0.0091 0.0094
02/20/2025 0.0094 0.0099 0.0093 0.0098
02/21/2025 0.0098 0.01 0.0093 0.0093
02/22/2025 0.0093 0.0098 0.0093 0.0098
02/23/2025 0.0098 0.0098 0.0095 0.0098
02/24/2025 0.0098 0.0098 0.0085 0.0087
02/25/2025 0.0087 0.0089 0.0082 0.0086
02/26/2025 0.0086 0.0089 0.0084 0.0088
02/27/2025 0.0088 0.0091 0.0087 0.009
02/28/2025 0.009 0.009 0.0082 0.0089
03/01/2025 0.0089 0.009 0.0083 0.0085
03/02/2025 0.0085 0.0093 0.0085 0.0093
03/03/2025 0.0093 0.0095 0.0081 0.0083
03/04/2025 0.0082 0.0083 0.0074 0.008
03/05/2025 0.0079 0.0085 0.0079 0.0084
03/06/2025 0.0084 0.0087 0.0083 0.0084
03/07/2025 0.0084 0.0087 0.0081 0.0083
03/08/2025 0.0083 0.0084 0.0081 0.0082
03/09/2025 0.0082 0.0083 0.0072 0.0073
03/10/2025 0.0073 0.0076 0.0069 0.0069
03/11/2025 0.0069 0.0075 0.0065 0.0074
03/12/2025 0.0074 0.0075 0.0071 0.0075
03/13/2025 0.0075 0.0076 0.0071 0.0074
03/14/2025 0.0073 0.0076 0.0073 0.0075
03/15/2025 0.0075 0.0077 0.0074 0.0077
03/16/2025 0.0077 0.0079 0.0074 0.0076
03/17/2025 0.0076 0.0081 0.0076 0.008
03/18/2025 0.008 0.0084 0.0077 0.008
03/19/2025 0.008 0.0083 0.0079 0.0083
03/20/2025 0.0082 0.0083 0.0079 0.0079
03/21/2025 0.0079 0.0082 0.0078 0.0081
03/22/2025 0.0081 0.0083 0.008 0.0081
03/23/2025 0.0081 0.0082 0.008 0.0082
03/24/2025 0.0082 0.0089 0.0082 0.0086
03/25/2025 0.0086 0.0094 0.0085 0.0093
03/26/2025 0.0093 0.0095 0.0087 0.0088
03/27/2025 0.0088 0.009 0.0085 0.0087
03/28/2025 0.0087 0.0088 0.0078 0.008
03/29/2025 0.008 0.0081 0.0077 0.0078
03/30/2025 0.0078 0.0079 0.0075 0.0076
03/31/2025 0.0076 0.0077 0.0073 0.0075
04/01/2025 0.0075 0.0078 0.0074 0.0078
04/02/2025 0.0078 0.0078 0.007 0.0071
04/03/2025 0.0071 0.0074 0.0069 0.0071
04/04/2025 0.0071 0.0073 0.0069 0.0073
04/05/2025 0.0072 0.0074 0.0072 0.0073
04/06/2025 0.0073 0.0075 0.0073 0.0074
04/07/2025 0.0074 0.0076 0.0067 0.0071
04/08/2025 0.0071 0.0074 0.0067 0.0067
04/09/2025 0.0067 0.0077 0.0066 0.0077
04/10/2025 0.0077 0.0078 0.0074 0.0075
04/11/2025 0.0075 0.0079 0.0075 0.0078
04/12/2025 0.0078 0.0083 0.0077 0.0081
04/13/2025 0.0081 0.0082 0.0078 0.0079
04/14/2025 0.0079 0.0081 0.0078 0.0078
04/15/2025 0.0078 0.008 0.0077 0.0077
04/16/2025 0.0077 0.0078 0.0075 0.0077
04/17/2025 0.0077 0.0082 0.0077 0.0081
04/18/2025 0.0081 0.0083 0.008 0.008
04/19/2025 0.008 0.0085 0.008 0.0084
04/20/2025 0.0085 0.0085 0.0082 0.0083
04/21/2025 0.0083 0.0085 0.0083 0.0084
04/22/2025 0.0084 0.009 0.0082 0.0088
04/23/2025 0.0088 0.0092 0.0087 0.0089
04/24/2025 0.0089 0.009 0.0086 0.0089
04/25/2025 0.0089 0.0091 0.0087 0.0088
04/26/2025 0.0088 0.0091 0.0087 0.009
04/27/2025 0.009 0.009 0.0086 0.0086
04/28/2025 0.0086 0.0089 0.0084 0.0087
04/29/2025 0.0087 0.0088 0.0084 0.0085
04/30/2025 0.0085 0.0086 0.0081 0.0083
05/01/2025 0.0083 0.0087 0.0083 0.0086
05/02/2025 0.0086 0.0088 0.0084 0.0085
05/03/2025 0.0085 0.0085 0.0081 0.0081
05/04/2025 0.0081 0.0081 0.0079 0.0079
05/05/2025 0.0079 0.008 0.0077 0.0078
05/06/2025 0.0078 0.0079 0.0076 0.0078
05/07/2025 0.0078 0.0079 0.0076 0.0077
05/08/2025 0.0077 0.0086 0.0077 0.0086
05/09/2025 0.0086 0.0092 0.0086 0.0092
05/10/2025 0.0092 0.0099 0.0091 0.0098
05/11/2025 0.0098 0.0099 0.0093 0.0094
05/12/2025 0.0094 0.01 0.0091 0.0095
05/13/2025 0.0095 0.0098 0.009 0.0096
05/14/2025 0.0096 0.0098 0.0092 0.0092
05/15/2025 0.0092 0.0093 0.0084 0.0086
05/16/2025 0.0086 0.0088 0.0085 0.0086
05/17/2025 0.0086 0.0086 0.0082 0.0083
05/18/2025 0.0083 0.0088 0.0081 0.0086
05/19/2025 0.0086 0.0087 0.008 0.0084
05/20/2025 0.0084 0.0086 0.0081 0.0084
05/21/2025 0.0084 0.0087 0.0083 0.0086
05/22/2025 0.0086 0.009 0.0086 0.009
05/23/2025 0.009 0.0092 0.0082 0.0083
05/24/2025 0.0083 0.0085 0.0082 0.0082
05/25/2025 0.0082 0.0084 0.0079 0.0084
05/26/2025 0.0084 0.0085 0.0081 0.0082
05/27/2025 0.0082 0.0086 0.008 0.0084
05/28/2025 0.0084 0.0086 0.0082 0.0084
05/29/2025 0.0084 0.0087 0.0081 0.0081
05/30/2025 0.0081 0.0081 0.0074 0.0075
05/31/2025 0.0075 0.0076 0.0072 0.0076
06/01/2025 0.0076 0.0085 0.0076 0.0083
06/02/2025 0.0084 0.0085 0.0078 0.0081
06/03/2025 0.0081 0.0082 0.0079 0.008
06/04/2025 0.008 0.0081 0.0078 0.0079
06/05/2025 0.0079 0.008 0.0074 0.0075
06/06/2025 0.0075 0.0078 0.0075 0.0077
06/07/2025 0.0077 0.0079 0.0076 0.0079
06/08/2025 0.0079 0.008 0.0077 0.0079
06/09/2025 0.0079 0.0082 0.0077 0.0082
06/10/2025 0.0082 0.0085 0.0079 0.0084
06/11/2025 0.0084 0.0085 0.008 0.0081
06/12/2025 0.0081 0.0081 0.0075 0.0076
06/13/2025 0.0075 0.0076 0.0071 0.0072
06/14/2025 0.0072 0.0073 0.0071 0.0071
06/15/2025 0.0071 0.0073 0.0071 0.0072
06/16/2025 0.0072 0.0074 0.007 0.007
06/17/2025 0.007 0.0071 0.0067 0.0067
06/18/2025 0.0067 0.0068 0.0063 0.0066
06/19/2025 0.0066 0.0066 0.0064 0.0065
06/20/2025 0.0065 0.0066 0.0062 0.0063
06/21/2025 0.0063 0.0064 0.0058 0.0059
06/22/2025 0.0059 0.006 0.0056 0.0058
06/23/2025 0.0058 0.0065 0.0058 0.0064
06/24/2025 0.0064 0.0066 0.0064 0.0065
06/25/2025 0.0065 0.0065 0.0063 0.0063
06/26/2025 0.0063 0.0065 0.0062 0.0062
06/27/2025 0.0062 0.0064 0.006 0.0062
06/28/2025 0.0062 0.0065 0.0062 0.0064
06/29/2025 0.0064 0.0067 0.0063 0.0067
06/30/2025 0.0066 0.0067 0.0063 0.0064
07/01/2025 0.0064 0.0065 0.0059 0.0059
07/02/2025 0.0059 0.0064 0.0058 0.0062
07/03/2025 0.0062 0.0065 0.0061 0.0062
07/04/2025 0.0062 0.0062 0.0057 0.0058
07/05/2025 0.0058 0.0058 0.0057 0.0058
07/06/2025 0.0058 0.0059 0.0057 0.0058
07/07/2025 0.0058 0.006 0.0057 0.0058
07/08/2025 0.0058 0.006 0.0057 0.0059
07/09/2025 0.0059 0.0062 0.0058 0.0061
07/10/2025 0.0061 0.0065 0.0061 0.0065
07/11/2025 0.0065 0.0069 0.0064 0.0066
07/12/2025 0.0066 0.0071 0.0065 0.0067
07/13/2025 0.0067 0.007 0.0067 0.0068
07/14/2025 0.0068 0.007 0.0067 0.0068
07/15/2025 0.0068 0.007 0.0066 0.007
07/16/2025 0.007 0.0074 0.0068 0.0072
07/17/2025 0.0072 0.0075 0.007 0.0074
07/18/2025 0.0074 0.0079 0.0073 0.0075
07/19/2025 0.0075 0.0082 0.0073 0.0079
07/20/2025 0.0079 0.0084 0.0078 0.008
07/21/2025 0.008 0.0085 0.0079 0.0083
07/22/2025 0.0083 0.0083 0.0079 0.0083
07/23/2025 0.0083 0.0083 0.0074 0.0077
07/24/2025 0.0077 0.0079 0.0071 0.0075
07/25/2025 0.0075 0.0077 0.0073 0.0077
07/26/2025 0.0077 0.0079 0.0076 0.0077
07/27/2025 0.0077 0.0081 0.0077 0.0081
07/28/2025 0.0081 0.0083 0.0076 0.0077
07/29/2025 0.0077 0.0078 0.0074 0.0076
07/30/2025 0.0076 0.0076 0.0072 0.0075
07/31/2025 0.0075 0.0077 0.0071 0.0071
08/01/2025 0.0071 0.0072 0.0067 0.0068
08/02/2025 0.0068 0.007 0.0066 0.0067
08/03/2025 0.0067 0.0069 0.0066 0.0068
08/04/2025 0.0068 0.0073 0.0068 0.0072
08/05/2025 0.0072 0.0072 0.0068 0.0069
08/06/2025 0.0069 0.0072 0.0067 0.0071
08/07/2025 0.0071 0.0074 0.007 0.0073
08/08/2025 0.0073 0.0075 0.0072 0.0074
08/09/2025 0.0074 0.0077 0.0074 0.0076
08/10/2025 0.0076 0.0077 0.0074 0.0075
08/11/2025 0.0075 0.0078 0.007 0.0071
08/12/2025 0.0071 0.0076 0.007 0.0075
08/13/2025 0.0075 0.0077 0.0073 0.0076
08/14/2025 0.0076 0.0077 0.0068 0.007
08/15/2025 0.007 0.0073 0.0068 0.0069
08/16/2025 0.0069 0.0073 0.0069 0.0073
08/17/2025 0.0072 0.0077 0.0071 0.0072
08/18/2025 0.0072 0.0074 0.0069 0.0071
08/19/2025 0.0071 0.0073 0.0067 0.0067
08/20/2025 0.0068 0.0072 0.0067 0.0072
08/21/2025 0.0072 0.0072 0.0068 0.0069
08/22/2025 0.0069 0.0075 0.0067 0.0074
08/23/2025 0.0075 0.0077 0.0073 0.0076
08/24/2025 0.0076 0.0076 0.0071 0.0073
08/25/2025 0.0073 0.0074 0.0067 0.0068
08/26/2025 0.0068 0.0073 0.0067 0.0071
08/27/2025 0.0071 0.0075 0.007 0.0073
08/28/2025 0.0074 0.0077 0.0072 0.0075
08/29/2025 0.0075 0.0076 0.007 0.0072
08/30/2025 0.0072 0.0074 0.0071 0.0072
08/31/2025 0.0072 0.0075 0.007 0.007
09/01/2025 0.007 0.0072 0.0068 0.007
09/02/2025 0.007 0.0075 0.0069 0.0073
09/03/2025 0.0073 0.0075 0.0071 0.0074
09/04/2025 0.0074 0.0075 0.007 0.0071
09/05/2025 0.0071 0.0074 0.0071 0.0074
09/06/2025 0.0074 0.0074 0.0072 0.0073
09/07/2025 0.0073 0.0075 0.0073 0.0075
09/08/2025 0.0075 0.0076 0.0072 0.0072
09/09/2025 0.0072 0.0074 0.0072 0.0072
09/10/2025 0.0072 0.0076 0.0072 0.0075
09/11/2025 0.0075 0.0076 0.0072 0.0074
09/12/2025 0.0074 0.0076 0.0073 0.0076
09/13/2025 0.0076 0.0079 0.0075 0.0078
09/14/2025 0.0078 0.0079 0.0074 0.0075
09/15/2025 0.0075 0.0076 0.007 0.0072
09/16/2025 0.0072 0.0075 0.007 0.0074
09/17/2025 0.0074 0.0077 0.0071 0.0076
09/18/2025 0.0076 0.0084 0.0075 0.0082
09/19/2025 0.0082 0.0092 0.0077 0.0078
09/20/2025 0.0078 0.012 0.0078 0.01
09/21/2025 0.01 0.0117 0.0089 0.0091
09/22/2025 0.0091 0.0092 0.0081 0.0085
09/23/2025 0.0085 0.0109 0.0082 0.0089
09/24/2025 0.0089 0.0093 0.0087 0.0088
09/25/2025 0.0088 0.0088 0.0079 0.0081
09/26/2025 0.0081 0.0084 0.0077 0.0082
09/27/2025 0.0082 0.0083 0.0078 0.0079
09/28/2025 0.0079 0.008 0.0076 0.0079
09/29/2025 0.0079 0.0087 0.0076 0.008
09/30/2025 0.008 0.0081 0.0074 0.0077
10/01/2025 0.0078 0.0081 0.0075 0.008
10/02/2025 0.0081 0.0086 0.008 0.0084
10/03/2025 0.0084 0.0085 0.0081 0.0084
10/04/2025 0.0084 0.0084 0.0079 0.0081
10/05/2025 0.0081 0.0085 0.0079 0.008
10/06/2025 0.008 0.0084 0.008 0.0082
10/07/2025 0.0082 0.0083 0.0077 0.0078
10/08/2025 0.0078 0.0081 0.0076 0.008
10/09/2025 0.008 0.008 0.0075 0.0077
10/10/2025 0.0077 0.0079 0.001 0.0053
10/11/2025 0.0054 0.0059 0.0052 0.0054
10/12/2025 0.0054 0.0062 0.0052 0.006
10/13/2025 0.006 0.0065 0.0059 0.0064
10/14/2025 0.0064 0.0065 0.0058 0.0062
10/15/2025 0.0062 0.0063 0.0058 0.0059
10/16/2025 0.0059 0.0061 0.0056 0.0057
10/17/2025 0.0057 0.0058 0.0053 0.0055
10/18/2025 0.0055 0.0056 0.0054 0.0056
10/19/2025 0.0056 0.0057 0.0053 0.0056
10/20/2025 0.0056 0.0058 0.0055 0.0056
10/21/2025 0.0056 0.0058 0.0053 0.0053
10/22/2025 0.0053 0.0055 0.0051 0.0053
10/23/2025 0.0053 0.0054 0.0053 0.0054
10/24/2025 0.0054 0.0055 0.0053 0.0054
10/25/2025 0.0054 0.0055 0.0053 0.0054
10/26/2025 0.0055 0.0057 0.0054 0.0056
10/27/2025 0.0056 0.0057 0.0054 0.0055
10/28/2025 0.0055 0.0056 0.0052 0.0053
10/29/2025 0.0053 0.0054 0.0052 0.0052
10/30/2025 0.0052 0.0053 0.0046 0.0049
10/31/2025 0.0049 0.005 0.0049 0.0049
11/01/2025 0.0049 0.0051 0.0049 0.005
11/02/2025 0.005 0.0051 0.0048 0.0049
11/03/2025 0.0049 0.005 0.0043 0.0044
11/04/2025 0.0044 0.0045 0.0039 0.0042
11/05/2025 0.0042 0.0044 0.004 0.0043
11/06/2025 0.0043 0.0045 0.0041 0.0042
11/07/2025 0.0042 0.0048 0.0042 0.0047
11/08/2025 0.0047 0.0048 0.0046 0.0046
11/09/2025 0.0046 0.0048 0.0045 0.0047
11/10/2025 0.0047 0.0048 0.0046 0.0047
11/11/2025 0.0047 0.0048 0.0044 0.0044
11/12/2025 0.0044 0.0048 0.0043 0.0044
11/13/2025 0.0044 0.0047 0.0042 0.0043
11/14/2025 0.0043 0.0043 0.004 0.0041
11/15/2025 0.0041 0.0042 0.004 0.0041
11/16/2025 0.0041 0.0042 0.0039 0.004
11/17/2025 0.004 0.0041 0.0038 0.0038
11/18/2025 0.0038 0.004 0.0038 0.004
11/19/2025 0.0039 0.004 0.0037 0.0039
11/20/2025 0.0039 0.0042 0.0039 0.0039
11/21/2025 0.0039 0.004 0.0036 0.0038
11/22/2025 0.0038 0.0038 0.0036 0.0037
11/23/2025 0.0037 0.0038 0.0037 0.0038
11/24/2025 0.0038 0.004 0.0037 0.0039
11/25/2025 0.0039 0.0041 0.0038 0.004
11/26/2025 0.004 0.0041 0.0039 0.0041
11/27/2025 0.0041 0.0041 0.004 0.004
11/28/2025 0.004 0.0041 0.0039 0.004
11/29/2025 0.004 0.0041 0.0039 0.0039
11/30/2025 0.0039 0.004 0.0038 0.0039
12/01/2025 0.0039 0.0039 0.0035 0.0036
12/02/2025 0.0036 0.0038 0.0035 0.0037
12/03/2025 0.0037 0.0039 0.0037 0.0039
12/04/2025 0.0039 0.004 0.0038 0.0039
12/05/2025 0.0039 0.0039 0.0035 0.0036
12/06/2025 0.0036 0.0049 0.0036 0.0038
12/07/2025 0.0038 0.0039 0.0035 0.0037
12/08/2025 0.0037 0.0038 0.0036 0.0037
12/09/2025 0.0037 0.004 0.0037 0.0039
12/10/2025 0.0039 0.0039 0.0037 0.0037
12/11/2025 0.0037 0.0038 0.0035 0.0037
12/12/2025 0.0036 0.0037 0.0035 0.0036
12/13/2025 0.0036 0.0036 0.0036 0.0036
12/14/2025 0.0036 0.0036 0.0034 0.0034
12/15/2025 0.0034 0.0035 0.0032 0.0033
12/16/2025 0.0033 0.0033 0.0032 0.0033
12/17/2025 0.0033 0.0033 0.0031 0.0031
12/18/2025 0.0031 0.0032 0.003 0.003
12/19/2025 0.003 0.0032 0.003 0.0031
12/20/2025 0.0032 0.0032 0.0031 0.0032
12/21/2025 0.0032 0.0032 0.003 0.0031
12/22/2025 0.0031 0.0032 0.003 0.0031
12/23/2025 0.0031 0.0031 0.003 0.0031
12/24/2025 0.0031 0.0031 0.003 0.0031
12/25/2025 0.0031 0.0032 0.0031 0.0031
12/26/2025 0.0031 0.0031 0.003 0.0031
12/27/2025 0.0031 0.0032 0.0031 0.0032
12/28/2025 0.0032 0.0032 0.0031 0.0031
12/29/2025 0.0031 0.0032 0.003 0.003
12/30/2025 0.003 0.0031 0.003 0.0031
12/31/2025 0.0031 0.0031 0.0029 0.003