QIUSDT: BENQI Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0084

CLOSE 0.0084

Low

LOW 0.0047

High

HIGH 0.0373

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0063	0.0064	0.0062	0.0063
01/02/2023	0.0063	0.0065	0.0062	0.0064
01/03/2023	0.0064	0.007	0.0063	0.0064
01/04/2023	0.0064	0.0067	0.0064	0.0065
01/05/2023	0.0065	0.0066	0.0064	0.0065
01/06/2023	0.0065	0.0066	0.0064	0.0065
01/07/2023	0.0065	0.0068	0.0065	0.0066
01/08/2023	0.0066	0.0074	0.0066	0.0071
01/09/2023	0.0071	0.0072	0.0069	0.007
01/10/2023	0.007	0.007	0.0068	0.007
01/11/2023	0.0069	0.0078	0.0068	0.0077
01/12/2023	0.0077	0.0079	0.0071	0.0074
01/13/2023	0.0074	0.0076	0.0073	0.0075
01/14/2023	0.0075	0.0082	0.0075	0.0078
01/15/2023	0.0078	0.008	0.0076	0.0079
01/16/2023	0.0079	0.0084	0.0078	0.0081
01/17/2023	0.0081	0.0084	0.008	0.008
01/18/2023	0.008	0.0081	0.0073	0.0073
01/19/2023	0.0073	0.0076	0.0073	0.0075
01/20/2023	0.0075	0.008	0.0074	0.008
01/21/2023	0.008	0.0081	0.0078	0.0078
01/22/2023	0.0078	0.0082	0.0077	0.008
01/23/2023	0.008	0.0085	0.0079	0.0084
01/24/2023	0.0084	0.0087	0.0078	0.0078
01/25/2023	0.0078	0.0082	0.0077	0.0081
01/26/2023	0.0081	0.0084	0.008	0.0082
01/27/2023	0.0082	0.0088	0.0079	0.0087
01/28/2023	0.0087	0.0089	0.0084	0.0084
01/29/2023	0.0084	0.009	0.0083	0.0089
01/30/2023	0.0089	0.0105	0.0082	0.0085
01/31/2023	0.0085	0.0091	0.0084	0.0088
02/01/2023	0.0088	0.0092	0.0083	0.009
02/02/2023	0.009	0.0099	0.009	0.0091
02/03/2023	0.0091	0.0093	0.0089	0.0093
02/04/2023	0.0093	0.0096	0.0092	0.0093
02/05/2023	0.0093	0.0098	0.0088	0.009
02/06/2023	0.009	0.0103	0.0087	0.0095
02/07/2023	0.0094	0.0117	0.0094	0.0103
02/08/2023	0.0103	0.0106	0.0095	0.0098
02/09/2023	0.0098	0.012	0.0096	0.0112
02/10/2023	0.0112	0.0127	0.0101	0.0103
02/11/2023	0.0103	0.0106	0.0101	0.0105
02/12/2023	0.0105	0.0113	0.0102	0.0106
02/13/2023	0.0106	0.0107	0.0094	0.0098
02/14/2023	0.0098	0.0102	0.0095	0.0101
02/15/2023	0.0101	0.011	0.0099	0.0108
02/16/2023	0.0108	0.0116	0.0101	0.0101
02/17/2023	0.0101	0.011	0.0101	0.0108
02/18/2023	0.0108	0.0116	0.0108	0.0114
02/19/2023	0.0114	0.0122	0.0112	0.0115
02/20/2023	0.0115	0.0124	0.0106	0.012
02/21/2023	0.012	0.0121	0.0111	0.0117
02/22/2023	0.0117	0.0118	0.0109	0.0115
02/23/2023	0.0116	0.0128	0.0114	0.0121
02/24/2023	0.0121	0.0123	0.0108	0.0109
02/25/2023	0.0109	0.0111	0.0105	0.0107
02/26/2023	0.0107	0.0114	0.0107	0.0112
02/27/2023	0.0112	0.0117	0.0109	0.0114
02/28/2023	0.0114	0.0116	0.0106	0.0107
03/01/2023	0.0107	0.0112	0.0106	0.011
03/02/2023	0.011	0.0111	0.0105	0.0108
03/03/2023	0.0108	0.0108	0.0095	0.0097
03/04/2023	0.0097	0.0099	0.0091	0.0093
03/05/2023	0.0093	0.0095	0.0093	0.0094
03/06/2023	0.0094	0.0095	0.0091	0.0095
03/07/2023	0.0095	0.0095	0.0089	0.0091
03/08/2023	0.0091	0.0092	0.0084	0.0085
03/09/2023	0.0085	0.0088	0.0079	0.0081
03/10/2023	0.0081	0.0082	0.0075	0.0081
03/11/2023	0.0081	0.0082	0.0076	0.0079
03/12/2023	0.0079	0.0086	0.0077	0.0085
03/13/2023	0.0085	0.009	0.0083	0.0088
03/14/2023	0.0088	0.0097	0.0087	0.0092
03/15/2023	0.0092	0.0094	0.0083	0.0085
03/16/2023	0.0085	0.0088	0.0084	0.0088
03/17/2023	0.0088	0.0097	0.0087	0.0096
03/18/2023	0.0096	0.0105	0.0093	0.0094
03/19/2023	0.0094	0.0105	0.0093	0.0098
03/20/2023	0.0098	0.0101	0.0092	0.0092
03/21/2023	0.0092	0.0094	0.0088	0.0094
03/22/2023	0.0094	0.0096	0.0087	0.0089
03/23/2023	0.0089	0.0093	0.0088	0.0092
03/24/2023	0.0092	0.0092	0.0087	0.0088
03/25/2023	0.0088	0.0089	0.0086	0.0087
03/26/2023	0.0088	0.0091	0.0087	0.009
03/27/2023	0.009	0.0092	0.0085	0.0088
03/28/2023	0.0088	0.0091	0.0086	0.009
03/29/2023	0.009	0.0094	0.0089	0.0092
03/30/2023	0.0093	0.0094	0.0089	0.0091
03/31/2023	0.0091	0.0094	0.009	0.0093
04/01/2023	0.0093	0.0094	0.0091	0.0094
04/02/2023	0.0094	0.0094	0.0091	0.0092
04/03/2023	0.0092	0.0094	0.0089	0.0092
04/04/2023	0.0092	0.0095	0.009	0.0094
04/05/2023	0.0094	0.0097	0.0093	0.0096
04/06/2023	0.0096	0.0103	0.0093	0.0098
04/07/2023	0.0098	0.0098	0.0095	0.0096
04/08/2023	0.0096	0.0099	0.0095	0.0097
04/09/2023	0.0098	0.0112	0.0097	0.0105
04/10/2023	0.0105	0.0145	0.0105	0.0113
04/11/2023	0.0113	0.0118	0.0106	0.0107
04/12/2023	0.0107	0.0109	0.0102	0.0104
04/13/2023	0.0104	0.011	0.0102	0.0105
04/14/2023	0.0105	0.0113	0.0105	0.0111
04/15/2023	0.0111	0.0111	0.0104	0.0106
04/16/2023	0.0106	0.0113	0.0105	0.0112
04/17/2023	0.0112	0.0116	0.0108	0.0113
04/18/2023	0.0113	0.0121	0.0111	0.0119
04/19/2023	0.0119	0.013	0.0106	0.0108
04/20/2023	0.0108	0.0116	0.0103	0.0104
04/21/2023	0.0104	0.0105	0.0095	0.0097
04/22/2023	0.0097	0.01	0.0095	0.01
04/23/2023	0.01	0.01	0.0094	0.0096
04/24/2023	0.0096	0.0097	0.0093	0.0096
04/25/2023	0.0096	0.0096	0.009	0.0095
04/26/2023	0.0095	0.0098	0.0088	0.0091
04/27/2023	0.0092	0.0109	0.0091	0.0102
04/28/2023	0.0102	0.0105	0.0098	0.0098
04/29/2023	0.0098	0.01	0.0097	0.0099
04/30/2023	0.0099	0.01	0.0097	0.0097
05/01/2023	0.0097	0.0098	0.0091	0.0094
05/02/2023	0.0094	0.0095	0.0092	0.0094
05/03/2023	0.0094	0.0095	0.009	0.0094
05/04/2023	0.0094	0.0096	0.0092	0.0093
05/05/2023	0.0093	0.0101	0.009	0.0099
05/06/2023	0.0099	0.0108	0.0092	0.0094
05/07/2023	0.0094	0.0095	0.0092	0.0092
05/08/2023	0.0092	0.0093	0.0082	0.0084
05/09/2023	0.0084	0.0086	0.0083	0.0084
05/10/2023	0.0084	0.0087	0.0081	0.0083
05/11/2023	0.0083	0.0084	0.0075	0.0076
05/12/2023	0.0076	0.008	0.0074	0.0079
05/13/2023	0.0079	0.0079	0.0077	0.0077
05/14/2023	0.0077	0.0079	0.0077	0.0078
05/15/2023	0.0078	0.0081	0.0076	0.0079
05/16/2023	0.0079	0.008	0.0078	0.0079
05/17/2023	0.0079	0.008	0.0077	0.0079
05/18/2023	0.0079	0.0083	0.0078	0.008
05/19/2023	0.008	0.0082	0.0079	0.008
05/20/2023	0.008	0.0083	0.0079	0.0079
05/21/2023	0.0079	0.0079	0.0075	0.0076
05/22/2023	0.0076	0.0076	0.007	0.0075
05/23/2023	0.0075	0.0077	0.0074	0.0074
05/24/2023	0.0075	0.0075	0.0071	0.0072
05/25/2023	0.0072	0.0073	0.0069	0.0072
05/26/2023	0.0072	0.0075	0.0071	0.0074
05/27/2023	0.0074	0.0074	0.0072	0.0072
05/28/2023	0.0072	0.0075	0.0072	0.0073
05/29/2023	0.0073	0.0075	0.0073	0.0074
05/30/2023	0.0074	0.0077	0.0073	0.0076
05/31/2023	0.0076	0.0078	0.0073	0.0074
06/01/2023	0.0074	0.0075	0.0073	0.0073
06/02/2023	0.0073	0.008	0.0073	0.0078
06/03/2023	0.0078	0.0079	0.0076	0.0077
06/04/2023	0.0077	0.0078	0.0076	0.0077
06/05/2023	0.0077	0.0077	0.0068	0.0071
06/06/2023	0.0071	0.0076	0.0067	0.0074
06/07/2023	0.0074	0.0074	0.0066	0.0066
06/08/2023	0.0066	0.0069	0.0065	0.0068
06/09/2023	0.0068	0.007	0.0066	0.0067
06/10/2023	0.0067	0.0067	0.005	0.0056
06/11/2023	0.0056	0.0058	0.0056	0.0057
06/12/2023	0.0057	0.0057	0.0055	0.0057
06/13/2023	0.0057	0.0059	0.0057	0.0059
06/14/2023	0.0059	0.0059	0.0055	0.0056
06/15/2023	0.0056	0.0058	0.0055	0.0057
06/16/2023	0.0057	0.0058	0.0056	0.0057
06/17/2023	0.0057	0.0059	0.0056	0.0057
06/18/2023	0.0057	0.0059	0.0056	0.0057
06/19/2023	0.0057	0.0058	0.0056	0.0057
06/20/2023	0.0057	0.0059	0.0056	0.0059
06/21/2023	0.0059	0.0063	0.0059	0.0062
06/22/2023	0.0062	0.0064	0.0061	0.0062
06/23/2023	0.0062	0.0064	0.0061	0.0063
06/24/2023	0.0063	0.0064	0.0062	0.0063
06/25/2023	0.0063	0.0067	0.0063	0.0066
06/26/2023	0.0066	0.0066	0.0061	0.0062
06/27/2023	0.0062	0.0063	0.0061	0.0062
06/28/2023	0.0062	0.0062	0.0057	0.0057
06/29/2023	0.0058	0.0059	0.0057	0.0058
06/30/2023	0.0058	0.0061	0.0056	0.006
07/01/2023	0.006	0.0065	0.006	0.0062
07/02/2023	0.0062	0.0062	0.006	0.0061
07/03/2023	0.0061	0.008	0.006	0.0073
07/04/2023	0.0073	0.0084	0.0067	0.0068
07/05/2023	0.0068	0.007	0.0064	0.0065
07/06/2023	0.0064	0.0068	0.0063	0.0063
07/07/2023	0.0063	0.0065	0.0063	0.0064
07/08/2023	0.0064	0.0073	0.0064	0.0069
07/09/2023	0.0069	0.0075	0.0067	0.0067
07/10/2023	0.0067	0.0067	0.0065	0.0066
07/11/2023	0.0066	0.0067	0.0065	0.0065
07/12/2023	0.0065	0.0066	0.0064	0.0066
07/13/2023	0.0066	0.0071	0.0065	0.007
07/14/2023	0.007	0.0071	0.0064	0.0066
07/15/2023	0.0066	0.0068	0.0065	0.0066
07/16/2023	0.0066	0.0067	0.0065	0.0065
07/17/2023	0.0065	0.0066	0.0063	0.0065
07/18/2023	0.0065	0.0065	0.0062	0.0063
07/19/2023	0.0063	0.0064	0.0063	0.0063
07/20/2023	0.0063	0.0067	0.0063	0.0064
07/21/2023	0.0064	0.0065	0.0063	0.0063
07/22/2023	0.0063	0.0064	0.0062	0.0062
07/23/2023	0.0062	0.0064	0.0062	0.0064
07/24/2023	0.0064	0.0064	0.0059	0.0059
07/25/2023	0.0059	0.0062	0.0059	0.006
07/26/2023	0.006	0.0062	0.0059	0.0061
07/27/2023	0.0061	0.0063	0.0061	0.0062
07/28/2023	0.0062	0.0062	0.006	0.0061
07/29/2023	0.0061	0.0064	0.0061	0.0063
07/30/2023	0.0063	0.0063	0.0061	0.0061
07/31/2023	0.0061	0.0062	0.006	0.0061
08/01/2023	0.0061	0.0061	0.0059	0.0061
08/02/2023	0.0061	0.0061	0.0059	0.0059
08/03/2023	0.0059	0.006	0.0058	0.0059
08/04/2023	0.0059	0.0061	0.0059	0.0059
08/05/2023	0.006	0.0061	0.0059	0.006
08/06/2023	0.006	0.0062	0.006	0.0061
08/07/2023	0.0061	0.0063	0.006	0.0062
08/08/2023	0.0062	0.0067	0.0061	0.0063
08/09/2023	0.0063	0.0064	0.0062	0.0063
08/10/2023	0.0062	0.0064	0.0062	0.0062
08/11/2023	0.0062	0.0062	0.0061	0.0061
08/12/2023	0.0061	0.0062	0.0061	0.0061
08/13/2023	0.0061	0.0063	0.0061	0.0063
08/14/2023	0.0063	0.0063	0.0062	0.0062
08/15/2023	0.0062	0.0064	0.0059	0.0061
08/16/2023	0.0061	0.0061	0.0056	0.0057
08/17/2023	0.0057	0.0058	0.0052	0.0053
08/18/2023	0.0053	0.0055	0.0053	0.0054
08/19/2023	0.0054	0.0055	0.0054	0.0054
08/20/2023	0.0054	0.0055	0.0053	0.0054
08/21/2023	0.0054	0.0054	0.0052	0.0053
08/22/2023	0.0053	0.0053	0.005	0.0052
08/23/2023	0.0052	0.0054	0.0051	0.0053
08/24/2023	0.0053	0.0053	0.0051	0.0052
08/25/2023	0.0052	0.0058	0.0051	0.0052
08/26/2023	0.0052	0.0052	0.0051	0.0051
08/27/2023	0.0051	0.0051	0.0051	0.0051
08/28/2023	0.0051	0.0051	0.005	0.0051
08/29/2023	0.0051	0.0053	0.005	0.0053
08/30/2023	0.0053	0.0053	0.0052	0.0052
08/31/2023	0.0052	0.0056	0.0051	0.0051
09/01/2023	0.0051	0.0052	0.0049	0.005
09/02/2023	0.005	0.0051	0.005	0.005
09/03/2023	0.005	0.0052	0.005	0.0052
09/04/2023	0.0052	0.0052	0.005	0.0051
09/05/2023	0.0051	0.0052	0.005	0.0052
09/06/2023	0.0052	0.0056	0.0051	0.0053
09/07/2023	0.0053	0.0056	0.0053	0.0055
09/08/2023	0.0055	0.0059	0.0054	0.0056
09/09/2023	0.0056	0.0056	0.0054	0.0054
09/10/2023	0.0054	0.0054	0.0051	0.0052
09/11/2023	0.0052	0.0052	0.0049	0.0049
09/12/2023	0.0049	0.0052	0.0049	0.005
09/13/2023	0.005	0.0051	0.005	0.0051
09/14/2023	0.0051	0.0052	0.005	0.0051
09/15/2023	0.0051	0.0052	0.005	0.0052
09/16/2023	0.0051	0.0053	0.0051	0.0052
09/17/2023	0.0052	0.0053	0.0051	0.0052
09/18/2023	0.0052	0.0053	0.0051	0.0052
09/19/2023	0.0052	0.0053	0.0052	0.0052
09/20/2023	0.0053	0.0053	0.0051	0.0052
09/21/2023	0.0052	0.0053	0.0051	0.0051
09/22/2023	0.0051	0.0052	0.005	0.0051
09/23/2023	0.0051	0.0053	0.0051	0.0052
09/24/2023	0.0052	0.0055	0.0051	0.0051
09/25/2023	0.0052	0.0053	0.0051	0.0052
09/26/2023	0.0052	0.0053	0.0051	0.0052
09/27/2023	0.0052	0.0053	0.0051	0.0052
09/28/2023	0.0052	0.0053	0.0052	0.0052
09/29/2023	0.0052	0.0053	0.0052	0.0053
09/30/2023	0.0053	0.0054	0.0053	0.0053
10/01/2023	0.0053	0.0055	0.0053	0.0055
10/02/2023	0.0054	0.0055	0.0052	0.0053
10/03/2023	0.0053	0.0053	0.0052	0.0053
10/04/2023	0.0053	0.0056	0.0051	0.0054
10/05/2023	0.0054	0.0055	0.0052	0.0053
10/06/2023	0.0053	0.0055	0.0053	0.0054
10/07/2023	0.0054	0.0056	0.0053	0.0054
10/08/2023	0.0054	0.0054	0.0053	0.0053
10/09/2023	0.0053	0.0053	0.005	0.005
10/10/2023	0.005	0.0052	0.005	0.0051
10/11/2023	0.0051	0.0051	0.0048	0.0049
10/12/2023	0.0049	0.0049	0.0047	0.0048
10/13/2023	0.0048	0.0049	0.0048	0.0049
10/14/2023	0.0049	0.005	0.0049	0.005
10/15/2023	0.005	0.005	0.0049	0.0049
10/16/2023	0.0049	0.0051	0.0049	0.005
10/17/2023	0.005	0.0054	0.0049	0.0052
10/18/2023	0.0052	0.0056	0.0049	0.005
10/19/2023	0.005	0.005	0.0049	0.0049
10/20/2023	0.0049	0.0052	0.0049	0.0051
10/21/2023	0.0051	0.0052	0.005	0.0052
10/22/2023	0.0052	0.0052	0.0051	0.0052
10/23/2023	0.0052	0.0054	0.0051	0.0054
10/24/2023	0.0054	0.0056	0.0053	0.0054
10/25/2023	0.0054	0.0056	0.0053	0.0055
10/26/2023	0.0055	0.0063	0.0053	0.0057
10/27/2023	0.0057	0.0057	0.0054	0.0055
10/28/2023	0.0055	0.0057	0.0055	0.0056
10/29/2023	0.0056	0.0059	0.0056	0.0058
10/30/2023	0.0058	0.0059	0.0056	0.0057
10/31/2023	0.0057	0.0058	0.0055	0.0057
11/01/2023	0.0057	0.006	0.0055	0.0059
11/02/2023	0.0059	0.0062	0.0057	0.0059
11/03/2023	0.0059	0.0059	0.0056	0.0059
11/04/2023	0.0059	0.0061	0.0059	0.0061
11/05/2023	0.0061	0.0062	0.006	0.0061
11/06/2023	0.0061	0.0064	0.006	0.0063
11/07/2023	0.0063	0.0063	0.006	0.0062
11/08/2023	0.0062	0.0064	0.0062	0.0064
11/09/2023	0.0064	0.0066	0.006	0.0065
11/10/2023	0.0065	0.0069	0.0065	0.0068
11/11/2023	0.0068	0.0085	0.0067	0.0079
11/12/2023	0.0079	0.0094	0.0076	0.0081
11/13/2023	0.0081	0.0083	0.007	0.007
11/14/2023	0.007	0.0074	0.0066	0.007
11/15/2023	0.007	0.0099	0.0069	0.0092
11/16/2023	0.0092	0.0107	0.0083	0.0084
11/17/2023	0.0084	0.0091	0.0079	0.0083
11/18/2023	0.0083	0.009	0.0078	0.0086
11/19/2023	0.0086	0.0087	0.0081	0.0085
11/20/2023	0.0085	0.0085	0.0078	0.0079
11/21/2023	0.0079	0.0082	0.007	0.0071
11/22/2023	0.0071	0.0082	0.0071	0.008
11/23/2023	0.008	0.0081	0.0076	0.0077
11/24/2023	0.0077	0.008	0.0077	0.0079
11/25/2023	0.0079	0.0083	0.0079	0.0083
11/26/2023	0.0083	0.0086	0.0079	0.0081
11/27/2023	0.0081	0.0081	0.0076	0.0079
11/28/2023	0.0079	0.0081	0.0077	0.0081
11/29/2023	0.008	0.0082	0.0079	0.008
11/30/2023	0.008	0.0081	0.0079	0.0079
12/01/2023	0.0079	0.0085	0.0079	0.0082
12/02/2023	0.0082	0.0083	0.0081	0.0083
12/03/2023	0.0083	0.0086	0.0082	0.0083
12/04/2023	0.0083	0.0085	0.008	0.0084
12/05/2023	0.0084	0.0087	0.0081	0.0086
12/06/2023	0.0086	0.0109	0.0086	0.0089
12/07/2023	0.0089	0.0095	0.0088	0.0093
12/08/2023	0.0093	0.0162	0.0093	0.0145
12/09/2023	0.0145	0.0167	0.0131	0.0135
12/10/2023	0.0135	0.0192	0.0127	0.018
12/11/2023	0.018	0.0373	0.0171	0.03
12/12/2023	0.03	0.0365	0.0248	0.0283
12/13/2023	0.0283	0.0286	0.0231	0.0254
12/14/2023	0.0254	0.0324	0.0241	0.0291
12/15/2023	0.0291	0.0306	0.024	0.0244
12/16/2023	0.0244	0.0276	0.0243	0.0256
12/17/2023	0.0256	0.0259	0.0205	0.021
12/18/2023	0.021	0.0222	0.0182	0.0217
12/19/2023	0.0217	0.0273	0.0213	0.0235
12/20/2023	0.0235	0.0248	0.0222	0.0226
12/21/2023	0.0226	0.0252	0.0217	0.0236
12/22/2023	0.0236	0.025	0.0212	0.0216
12/23/2023	0.0216	0.024	0.0208	0.0227
12/24/2023	0.0227	0.0236	0.021	0.0212
12/25/2023	0.0212	0.0228	0.021	0.0221
12/26/2023	0.022	0.0234	0.0184	0.0205
12/27/2023	0.0205	0.0207	0.0192	0.0197
12/28/2023	0.0198	0.0225	0.0178	0.0214
12/29/2023	0.0214	0.0271	0.02	0.0206
12/30/2023	0.0206	0.0212	0.0195	0.0202
12/31/2023	0.0202	0.0205	0.0189	0.0194

Menu

Create your free account now!

QIUSDT: BENQI Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

QIUSDT: BENQI Tether Historical Data

2023 Historical Chart

Average

Low

High