Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PKRTRY logo
PKRTRY
PKRTRY
16:38:45
0.1669 ₺
0.0000 (%0.00)
Previous Close: 0.1669·
Volatility: 0.1800
Day Low₺0.1667
Day High₺0.167
Bid0.1666
Ask0.1671

Market Data

Spot Rate
B:0.1666
A:0.1671
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.46%
Year to date (YTD)
+8.94%
Year over year (YoY)
+19.73%
Overview
Technicals
Comments
Archive

PKRTRY: Pakistani Rupee / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3853
CLOSE 0.5115

Low

LOW 0.1521

High

HIGH 15.5597
DATEOPENHIGHLOWCLOSE
01/01/20260.15320.15370.15320.1536
01/04/20260.15370.15380.15330.1535
01/05/20260.153515.39620.153515.3962
01/06/202615.394715.39620.15210.1537
01/07/20260.15370.15380.15210.1537
01/08/20260.15370.15410.15220.154
01/11/20260.1540.15430.15390.154
01/12/20260.1540.15420.15380.1541
01/13/20260.15420.15430.15380.1543
01/14/20260.15430.15440.15420.1543
01/15/20260.15430.15470.15430.1546
01/18/20260.15450.15470.15440.1546
01/19/20260.15460.15490.15460.1546
01/20/20260.15460.15490.15460.1546
01/21/20260.154612.10420.154412.0996
01/22/202612.099512.09970.15450.155
01/25/20260.15560.15670.15480.1548
01/26/20260.15480.15530.15480.1552
01/27/20260.15510.15640.15510.1552
01/28/20260.15520.15530.15510.1552
01/29/20260.155215.55970.15515.5594
02/01/20260.30550.30550.1540.1554
02/02/20260.15540.15560.15450.1555
02/03/20260.15550.15610.15540.1561
02/04/20260.15570.15570.15540.1554
02/05/20260.15540.1560.15540.1559
02/08/20260.15610.15660.15530.1558
02/09/20260.15580.15650.15580.1559
02/10/20260.1560.15610.15550.1561
02/11/20260.15610.15610.15510.1561
02/12/20260.15610.15650.15590.1564
02/15/20260.15640.15650.15620.1563
02/16/20260.15620.15660.15610.1566
02/17/20260.15660.15670.15650.1565
02/18/20260.15650.15650.15610.1565
02/19/20260.15650.15690.15650.1568
02/22/20260.1570.15770.1570.1572
02/23/20260.15720.15730.15680.1569
02/24/20260.15691.50190.15680.157
02/25/20260.15690.15770.15690.157
02/26/20260.1570.15740.15690.1573
03/01/20260.15760.15760.1570.1573
03/02/20260.15730.15740.15720.1573
03/03/20260.15740.15750.15720.1573
03/04/20260.15740.15750.15720.1575
03/05/20260.15750.15780.15740.1578
03/08/20260.15820.15870.15660.1576
03/09/20260.15770.15780.15740.1577
03/10/20260.15770.15790.15760.1577
03/11/20260.15770.15790.15730.1574
03/12/20260.15740.15840.15730.1584
03/15/20260.15840.15840.15790.1581
03/16/20260.15820.15870.15810.1582
03/17/20260.15830.15880.15810.1583
03/18/20260.15850.15880.15770.1587
03/19/20260.15870.15980.15850.1587
03/22/20260.15880.1590.15840.1586
03/23/20260.15870.15930.15860.1589
03/24/20260.15880.15910.15880.1589
03/25/20260.15890.15910.15830.1588
03/26/20260.15880.15950.15880.1592
03/29/20260.15940.15980.15880.1589
03/30/20260.15880.15950.15520.1592
03/31/20260.15930.15950.15910.1593
04/01/20260.15930.15950.15930.1593
04/02/20260.15930.16020.15930.1601
04/05/20260.16010.16020.15970.1597
04/06/20260.15980.15990.15860.1599
04/07/20260.15990.16020.15950.1595
04/08/20260.15960.16010.15940.1597
04/09/20260.15970.16030.15970.1599
04/12/20260.16010.16060.160.1602
04/13/20260.16020.16040.16020.1603
04/14/20260.16040.16050.16030.1604
04/15/20260.16040.16090.16040.1606
04/16/20260.16070.1610.16060.1609
04/19/20260.16050.1610.16010.1609
04/20/20260.16090.16120.16090.1609
04/21/20260.1610.16110.16090.161
04/22/20260.16110.16110.16060.1611
04/23/20260.16120.16160.16120.1615
04/26/20260.16160.16180.16120.1612
04/27/20260.16120.16170.16110.1616
04/28/20260.16160.16170.16160.1616
04/29/20260.16190.16210.16170.1621
04/30/20260.16210.16210.16190.1621
05/03/20260.1620.16220.1620.1621
05/04/20260.16210.16220.1620.1622
05/05/20260.16220.16270.16210.1622
05/06/20260.16220.16240.16180.1621
05/07/20260.16210.16280.16210.1628
05/10/20260.1630.16330.16280.1628
05/11/20260.16280.1630.16280.1629
05/12/20260.16290.16310.16290.163
05/13/20260.1630.16310.16290.1631
05/14/20260.16310.16350.16270.1634
05/17/20260.16340.16370.16320.1636
05/18/20260.16360.16360.16350.1636
05/19/20260.16360.16370.16360.1636
05/20/20260.16360.16390.16350.1636
05/21/20260.16360.16430.16360.1642
05/24/20260.16460.16490.16410.1641
05/25/20260.16450.16490.16430.1647
05/26/20260.16470.16490.16470.1648
05/27/20260.16480.16490.16450.1647
05/28/20260.16480.16540.16440.1645
05/31/20260.16460.16490.16460.1649
06/01/20260.16490.16510.16480.1651
06/02/20260.16510.16510.1650.1651
06/03/20260.16510.16550.1650.1655
06/04/20260.16540.16560.16520.1653
06/07/20260.16540.16580.16540.1656
06/08/20260.16560.16580.16550.1657
06/09/20260.16570.16570.16540.1657
06/10/20260.16570.16620.16560.1661
06/11/20260.16610.16680.16610.1662
06/14/20260.16630.16640.16620.1664
06/15/20260.16640.16650.16610.1664
06/16/20260.16630.16670.16630.1666
06/17/20260.16660.16710.16660.1669
06/18/20260.16690.1670.16670.1669