Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PKRTRY logo
PKRTRY
PKRTRY
16:38:45
0.1669 ₺
0.0000 (%0.00)
Previous Close: 0.1669·
Volatility: 0.1800
Day Low₺0.1667
Day High₺0.167
Bid0.1666
Ask0.1671

Market Data

Spot Rate
B:0.1666
A:0.1671
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.46%
Year to date (YTD)
+8.94%
Year over year (YoY)
+19.73%
Overview
Technicals
Comments
Archive

PKRTRY: Pakistani Rupee / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.118
CLOSE 0.118

Low

LOW 0.1052

High

HIGH 1.2717
DATEOPENHIGHLOWCLOSE
01/01/20240.10580.10680.10520.1054
01/02/20240.10540.10690.10530.1056
01/03/20240.10560.10570.10530.1057
01/04/20240.10560.10740.10540.1059
01/07/20240.10680.10780.10610.1062
01/08/20240.10620.10670.10590.1064
01/09/20240.10640.10660.10620.1065
01/10/20240.10640.1070.10590.1067
01/11/20240.10660.10860.1060.1073
01/14/20240.10790.10870.10680.1074
01/15/20240.10730.1080.10670.1073
01/16/20240.10730.10770.1070.1077
01/17/20240.10770.10910.10740.1077
01/18/20240.10770.10930.10760.1078
01/21/20240.1080.10830.10790.1082
01/22/20240.10820.110.10760.1079
01/23/20240.10790.10960.10710.108
01/24/20240.10790.10950.10780.108
01/25/20240.1080.10860.10730.108
01/28/20240.10830.110.10810.1085
01/29/20240.10850.11010.1080.1086
01/30/20240.10860.10880.10820.1085
01/31/20240.10850.10910.10820.1085
02/01/20240.10850.110.10840.109
02/04/20240.10910.11030.10880.1092
02/05/20240.10970.11030.10920.1093
02/06/20240.10930.10980.10870.1094
02/07/20240.10940.10970.10930.1095
02/08/20240.10950.11090.10940.1098
02/11/20240.11030.11120.10970.1099
02/12/20240.10990.11010.10970.1099
02/13/20240.10990.11020.10930.11
02/14/20240.110.11040.10820.1099
02/15/20240.10990.11070.10970.1103
02/18/20240.11030.11160.11030.1114
02/19/20240.11140.11150.11050.1106
02/20/20240.11060.11130.11040.1109
02/21/20240.11090.11150.11050.1108
02/22/20240.11080.11130.10880.1109
02/25/20240.11120.11190.11120.1114
02/26/20240.11140.11260.11120.1114
02/27/20240.11140.11320.11130.112
02/28/20240.1120.11290.11180.1118
02/29/20240.11180.11330.11170.1123
03/03/20240.11260.1140.11250.113
03/04/20240.1130.11350.11290.1131
03/05/20240.11310.11370.11290.1137
03/06/20240.11360.11450.11350.1145
03/07/20240.11450.1150.11410.1142
03/10/20240.11440.11480.11440.1147
03/11/20240.11480.11490.11450.1148
03/12/20240.11490.11690.11470.1149
03/13/20240.11480.11650.11470.1153
03/14/20240.11530.11680.11470.1152
03/17/20240.11510.11590.1150.1151
03/18/20240.11520.11610.11510.1161
03/19/20240.11610.11640.11550.1161
03/20/20240.11590.11750.11420.1149
03/21/20240.1150.11560.1140.115
03/24/20240.11510.11580.11430.1155
03/25/20240.11540.11590.11540.1159
03/26/20240.11580.11620.11540.1161
03/27/20240.11610.11640.1160.1163
03/28/20240.11630.11690.11580.1165
03/31/20240.11660.11710.11340.1156
04/01/20240.11610.11650.11510.1152
04/02/20240.11540.11580.11490.115
04/03/20240.1150.11570.11450.1147
04/04/20240.11480.11530.11470.1152
04/07/20240.11520.11570.11480.1151
04/08/20240.11530.11620.11520.116
04/09/20240.11590.11620.11580.1162
04/10/20240.11610.11630.11470.1162
04/11/20240.11620.11810.11580.1164
04/14/20240.11650.11710.11610.1166
04/15/20240.11650.11690.1160.1168
04/16/20240.11660.1170.11630.1167
04/17/20240.11670.11720.11650.1167
04/18/20240.11670.11740.11610.1166
04/21/20240.11680.11750.11660.1166
04/22/20240.11670.11740.11660.1167
04/23/20240.11670.11750.11660.1167
04/24/20240.11680.11720.11650.1166
04/25/20240.11670.11710.11630.1166
04/28/20240.11650.11690.11470.1167
04/29/20240.11670.11670.1160.1164
04/30/20240.11620.11690.11550.1165
05/01/20240.11660.11690.11570.1161
05/02/20240.11610.11670.11590.1161
05/05/20240.11630.11670.11560.1158
05/06/20240.11560.11620.11560.116
05/07/20240.1160.11620.11570.1159
05/08/20240.11590.11640.11560.1159
05/09/20240.11590.11650.11560.116
05/12/20240.11590.11630.11550.116
05/13/20240.11610.11620.11580.116
05/14/20240.11610.11640.11540.1155
05/15/20240.11560.11670.11530.1159
05/16/20240.11590.11610.11520.1154
05/19/20240.1160.11650.11550.1156
05/20/20240.11550.11580.11530.1156
05/21/20240.11550.11610.11520.1155
05/22/20240.11550.11580.11530.1155
05/23/20240.11550.11590.11520.1159
05/26/20240.1160.11610.11380.1155
05/27/20240.11540.11610.11480.1159
05/28/20240.11580.1160.11540.1157
05/29/20240.11570.1160.11520.1156
05/30/20240.11570.11620.11540.1156
06/02/20240.11580.11610.11540.1155
06/03/20240.11550.11780.11510.117
06/04/20240.11680.11760.11550.1157
06/05/20240.11580.11630.11530.1157
06/06/20240.11560.11670.11550.1162
06/09/20240.11570.11680.11480.1163
06/10/20240.11640.11680.1160.1161
06/11/20240.11630.11640.11570.1159
06/12/20240.11590.11690.11560.116
06/13/20240.11620.11780.11580.1176
06/16/20240.11780.11810.11730.1177
06/17/20240.11770.11820.11660.1168
06/18/20240.11680.11750.11660.1167
06/19/20240.11670.1180.11650.1178
06/20/20240.11780.11810.11730.1179
06/23/20240.1180.11830.11770.1181
06/24/20240.11810.11860.11790.118
06/25/20240.11820.11850.11780.1178
06/26/20240.11790.11830.11780.1178
06/27/20240.11810.11850.11710.1177
06/30/20240.11780.11830.11710.1172
07/01/20240.11730.11750.11670.1168
07/02/20240.11680.11760.11680.1168
07/03/20240.11690.11740.11670.1169
07/04/20240.1170.11780.11690.1175
07/07/20240.11740.11760.1170.1174
07/08/20240.11730.11830.11720.118
07/09/20240.11810.11850.11760.1176
07/10/20240.1180.11850.11770.1178
07/11/20240.11790.11890.11790.1189
07/14/20240.11871.17860.11840.1184
07/15/20240.11850.11890.11830.1185
07/16/20240.11860.1190.11830.1187
07/17/20240.11880.1190.11870.1189
07/18/20240.11890.11910.11810.1187
07/21/20240.11880.11910.1180.1181
07/22/20240.11820.11860.11780.1181
07/23/20240.1180.11810.11760.1178
07/24/20240.11780.11890.11760.1184
07/25/20240.11830.11910.11810.1184
07/28/20240.11850.11890.11790.1186
07/29/20240.11870.11890.11840.1187
07/30/20240.11880.1190.11860.1187
07/31/20240.11880.11910.11830.1185
08/01/20240.11870.12030.11860.119
08/04/20240.11960.1210.11890.1196
08/05/20240.11950.12080.11950.1203
08/06/20240.12020.12240.120.12
08/07/20240.120.12050.11980.12
08/08/20240.12010.12070.120.1202
08/11/20240.12030.12060.11990.1203
08/12/20240.12050.12060.120.1203
08/13/20240.12030.12130.12010.1205
08/14/20240.12060.12080.12010.1206
08/15/20240.12070.12110.12030.1208
08/18/20240.12110.12160.12110.1211
08/19/20240.12120.12210.12110.1216
08/20/20240.12160.12250.1210.1215
08/21/20240.12170.12190.12130.1217
08/22/20240.12160.12210.12150.1219
08/25/20240.12250.12530.12180.122
08/26/20240.12190.12310.12180.1221
08/27/20240.1220.1250.12180.1222
08/28/20240.12210.1230.12190.1223
08/29/20240.12230.12250.1220.1223
09/01/20240.12220.12230.12130.1216
09/02/20240.12150.12220.12150.122
09/03/20240.12190.12240.12180.1223
09/04/20240.12220.12250.12170.1218
09/05/20240.12190.12240.12180.1219
09/08/20240.12210.12230.12150.1222
09/09/20240.12210.12240.12190.122
09/10/20240.1220.12220.12150.1218
09/11/20240.12180.1220.12130.1217
09/12/20240.12160.12280.12150.1217
09/15/20240.12140.12240.12140.1221
09/16/20240.12230.12260.12190.1223
09/17/20240.12220.12260.1220.1225
09/18/20240.12250.12260.12150.1223
09/19/20240.12230.12280.12220.1228
09/22/20240.12280.12310.12240.1227
09/23/20240.12260.1230.12240.1227
09/24/20240.12270.12370.12240.1228
09/25/20240.12280.12310.1220.1229
09/26/20240.12270.12330.12260.123
09/29/20240.12310.12330.12260.1231
09/30/20240.12310.12340.12190.1232
10/01/20240.12310.12340.12240.1231
10/02/20240.12310.12330.12260.123
10/03/20240.12290.12360.12260.1234
10/06/20240.12310.12350.12220.1234
10/07/20240.12340.12370.12280.1234
10/08/20240.12340.12350.12270.1233
10/09/20240.12330.12350.12240.1231
10/10/20240.12310.12360.12260.1233
10/13/20240.12350.12370.12280.1234
10/14/20240.12340.12340.12250.1231
10/15/20240.12280.12340.12260.123
10/16/20240.1230.12310.12220.1228
10/17/20240.12290.12350.12220.1234
10/20/20240.12350.12390.12250.1232
10/21/20240.12330.12340.12280.1234
10/22/20240.12340.12350.12270.1234
10/23/20240.12340.12360.12290.1232
10/24/20240.12320.12370.12320.1233
10/27/20240.12320.12350.1230.1231
10/28/20240.1230.12350.1230.1234
10/29/20240.12350.12380.12310.1233
10/30/20240.12340.12370.1230.1232
10/31/20240.12331.27170.12320.1236
11/03/20240.12370.1240.12340.1236
11/04/20240.12360.12370.12320.1235
11/05/20240.12340.12370.12290.1231
11/06/20240.1230.12340.12280.1231
11/07/20240.12310.1240.1230.1237
11/10/20240.12330.12370.12250.1234
11/11/20240.12350.12370.12310.1235
11/12/20240.12370.12380.12340.1236
11/13/20240.12360.12380.12220.1235
11/14/20240.12350.12480.12330.124
11/17/20240.12340.12520.12320.1244
11/18/20240.12440.12540.1240.1241
11/19/20240.12410.12480.12380.1239
11/20/20240.1240.12430.12370.1241
11/21/20240.12410.12450.12350.1244
11/24/20240.12430.12540.12370.1243
11/25/20240.12440.12510.12410.1247
11/26/20240.12470.12510.12420.1246
11/27/20240.12460.12520.12440.1245
11/28/20240.12450.12490.12450.1247
12/01/20240.12490.12510.12430.1249
12/02/20240.12490.12510.12460.125
12/03/20240.12490.12510.12480.125
12/04/20240.1250.12520.12480.1249
12/05/20240.12490.12550.12490.125
12/08/20240.12510.12520.12470.1252
12/09/20240.12520.12550.12510.1254
12/10/20240.12540.12550.12530.1253
12/11/20240.12530.12550.12520.1254
12/12/20240.12540.12580.12510.1257
12/15/20240.12580.12610.12560.1257
12/16/20240.12570.12620.12570.1258
12/17/20240.12580.1260.12570.1259
12/18/20240.1260.12630.12450.1261
12/19/20240.12610.12670.12570.1265
12/22/20240.12670.12710.12570.1262
12/23/20240.12620.12670.12610.1264
12/24/20240.12640.12690.12590.1267
12/25/20240.12670.1270.1260.1265
12/26/20240.12640.1270.1260.1263
12/29/20240.12620.1270.1260.1269
12/30/20240.12690.12760.12610.1269
12/31/20240.12690.12710.12610.1271