Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PKRTRY logo
PKRTRY
PKRTRY
16:35:45
0.1669 ₺
0.0000 (%0.00)
Previous Close: 0.1669·
Volatility: 0.1800
Day Low₺0.1667
Day High₺0.167
Bid0.1665
Ask0.1673

Market Data

Spot Rate
B:0.1665
A:0.1673
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.46%
Year to date (YTD)
+8.94%
Year over year (YoY)
+19.73%
Overview
Technicals
Comments
Archive

PKRTRY: Pakistani Rupee / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0447
CLOSE 0.0447

Low

LOW 0.0395

High

HIGH 0.0539
DATEOPENHIGHLOWCLOSE
03/31/20200.03990.04030.03990.0403
04/01/20200.04040.04040.03950.0396
04/02/20200.03970.04050.03970.0403
04/05/20200.04040.04070.03970.0406
04/06/20200.04050.04080.04010.0404
04/07/20200.04050.04060.04030.0404
04/08/20200.04040.04050.03970.04
04/09/20200.03990.04030.03990.0402
04/12/20200.04040.04080.04020.0408
04/13/20200.04060.04090.04050.0409
04/14/20200.04090.04150.04090.0414
04/15/20200.04140.04170.04120.0416
04/16/20200.04150.04250.04150.0417
04/19/20200.04170.04250.04140.0425
04/20/20200.04250.04340.04250.0432
04/21/20200.04330.04390.04310.0435
04/22/20200.04350.04380.04320.0434
04/23/20200.04350.04360.04330.0434
04/26/20200.04340.04360.04330.0434
04/27/20200.04340.04360.04330.0435
04/28/20200.04340.04350.04310.0431
04/29/20200.0430.04360.0430.0436
04/30/20200.04350.04390.04350.0437
05/03/20200.04360.04460.04360.044
05/04/20200.04420.04450.04380.0444
05/05/20200.04430.04530.04410.0453
05/06/20200.04520.04550.04420.0443
05/07/20200.04440.04490.04420.0444
05/10/20200.04430.04450.04410.0442
05/11/20200.04420.04420.04360.0437
05/12/20200.04370.04380.04330.0433
05/13/20200.04330.04350.04310.0432
05/14/20200.04320.04340.0430.0432
05/17/20200.0430.04320.04270.0429
05/18/20200.04290.0440.04220.0422
05/19/20200.04230.04240.04220.0423
05/20/20200.04220.04240.04220.0423
05/21/20200.04220.04250.04220.0424
05/24/20200.04240.04240.04230.0423
05/25/20200.04230.04240.04170.0418
05/26/20200.04170.04220.04170.0422
05/27/20200.04210.04250.0420.0422
05/28/20200.04220.04240.04180.042
05/31/20200.04190.04240.04160.0416
06/01/20200.04170.04210.04040.0405
06/02/20200.04030.04170.04030.0409
06/03/20200.0410.04210.04080.0413
06/04/20200.04140.0420.04130.0415
06/07/20200.04140.04220.04140.0415
06/08/20200.04160.04220.04140.0415
06/09/20200.04150.04230.04120.0412
06/10/20200.04120.04210.0410.0416
06/11/20200.04160.04250.04120.0413
06/14/20200.04140.04160.04120.0414
06/15/20200.04120.04160.04120.0414
06/16/20200.04150.04160.04130.0413
06/17/20200.04130.04150.04120.0414
06/18/20200.04130.04140.0410.0411
06/21/20200.04110.04120.04090.0411
06/22/20200.04110.04110.04080.0409
06/23/20200.04080.04110.04080.0409
06/24/20200.04080.04110.04080.041
06/25/20200.04090.0410.04090.0409
06/28/20200.04090.04090.04070.0409
06/29/20200.04080.04090.04070.0409
06/30/20200.04080.04090.04070.0408
07/01/20200.04090.04120.04070.0407
07/02/20200.04090.04120.04080.041
07/05/20200.0410.04130.0410.0412
07/06/20200.04130.04130.0410.041
07/07/20200.04110.04120.0410.041
07/08/20200.04110.04120.04090.041
07/09/20200.04110.04140.04080.0413
07/12/20200.04130.04130.0410.0411
07/13/20200.04110.04120.0410.0411
07/14/20200.04110.04120.0410.041
07/15/20200.04110.04120.0410.041
07/16/20200.0410.04110.04090.041
07/19/20200.0410.04110.04070.0409
07/20/20200.04080.04090.04060.0406
07/21/20200.04060.04090.04060.0407
07/22/20200.04080.04090.04070.0407
07/23/20200.04080.0410.04070.0409
07/26/20200.04090.04160.04090.0412
07/27/20200.04120.04190.04110.0417
07/28/20200.04160.0420.04160.0419
07/29/20200.04190.04210.04170.0418
07/30/20200.04160.0420.04160.0418
08/02/20200.04160.0420.04160.0417
08/03/20200.04160.0420.04120.0414
08/04/20200.04150.04210.04110.0419
08/05/20200.04180.04340.04180.0429
08/06/20200.04280.04370.04240.0433
08/09/20200.04320.04380.04290.0435
08/10/20200.04360.04360.04280.0428
08/11/20200.04270.04360.04260.0436
08/12/20200.04350.04390.04340.0436
08/13/20200.04370.0440.04360.0437
08/16/20200.04380.0440.04380.0438
08/17/20200.04370.04410.04370.0439
08/18/20200.04380.04390.04290.0433
08/19/20200.04330.04370.04320.0433
08/20/20200.04320.04360.04280.0436
08/23/20200.04350.04390.04330.0438
08/24/20200.04380.0440.04380.0439
08/25/20200.04380.0440.04350.0437
08/26/20200.04380.0440.04360.044
08/27/20200.0440.04420.04380.0438
08/30/20200.04380.04440.04380.0442
08/31/20200.04410.04450.04410.0445
09/01/20200.04450.04470.04450.0447
09/02/20200.04460.0450.04460.0448
09/03/20200.04490.0450.04480.0449
09/06/20200.04480.0450.04480.045
09/07/20200.0450.04520.04490.045
09/08/20200.0450.04510.0450.045
09/09/20200.0450.0450.04470.0448
09/10/20200.04470.04510.04470.0451
09/13/20200.04510.04520.04510.0451
09/14/20200.04510.04520.0450.0451
09/15/20200.0450.04520.0450.0451
09/16/20200.0450.04550.0450.0451
09/17/20200.04540.04570.04540.0456
09/20/20200.04550.0460.04550.0459
09/21/20200.0460.04620.04590.0461
09/22/20200.04610.04640.04610.0464
09/23/20200.04630.04640.04580.0458
09/24/20200.04580.04630.04540.0463
09/27/20200.04620.04730.04620.0469
09/28/20200.04690.04740.04690.0471
09/29/20200.04710.04720.04650.0466
09/30/20200.04650.04710.04630.0469
10/01/20200.04690.04730.04660.0472
10/04/20200.04710.04730.0470.0472
10/05/20200.04710.04740.04710.0474
10/06/20200.04740.04810.04740.0481
10/07/20200.0480.04850.0480.0485
10/08/20200.04850.04860.04790.048
10/11/20200.0480.04820.0480.0482
10/12/20200.04820.04840.04810.0484
10/13/20200.04840.04870.04830.0483
10/14/20200.04830.04880.04830.0485
10/15/20200.04850.04890.04850.0488
10/18/20200.04870.04890.04840.0484
10/19/20200.04850.04880.04840.0484
10/20/20200.04840.04860.0480.0482
10/21/20200.04820.04920.04820.0491
10/22/20200.0490.04950.0490.0493
10/25/20200.04920.05020.04920.0502
10/26/20200.05030.05090.05020.0508
10/27/20200.05090.05180.05090.0515
10/28/20200.05150.05190.05150.0516
10/29/20200.05170.05230.05160.052
11/01/20200.05210.05280.05210.0521
11/02/20200.05260.05330.05250.0525
11/03/20200.05260.05330.05250.0527
11/04/20200.05280.05320.05280.0528
11/05/20200.05290.05390.05280.0536
11/08/20200.05290.0530.05060.0508
11/09/20200.05070.05260.05070.0511
11/10/20200.05130.05160.04920.0492
11/11/20200.04920.04960.04850.0486
11/12/20200.04850.04890.04820.0483
11/15/20200.04830.04890.04820.0488
11/16/20200.04870.04910.04860.0488
11/17/20200.04870.0490.04830.0485
11/18/20200.04860.04870.0470.0471
11/19/20200.0470.04780.0470.0474
11/22/20200.04750.04910.04750.049
11/23/20200.0490.050.0490.0497
11/24/20200.04960.05020.04960.0496
11/25/20200.04980.05010.04950.0495
11/26/20200.04950.04960.04880.049
11/29/20200.04920.04930.04860.049
11/30/20200.04910.04960.04860.0492
12/01/20200.04910.04910.04880.0491
12/02/20200.0490.04940.04840.0485
12/03/20200.04840.04890.04840.0485
12/06/20200.04860.04910.04860.0487
12/07/20200.04860.04890.04860.0488
12/08/20200.04870.04880.04860.0488
12/09/20200.04880.04930.04870.0492
12/10/20200.04910.04960.04890.0489
12/13/20200.04910.04940.04890.0489
12/14/20200.04890.04910.04880.0488
12/15/20200.04880.04890.04850.0487
12/16/20200.04860.04870.0480.0481
12/17/20200.04810.04840.04760.0476
12/20/20200.04790.04820.04760.0477
12/21/20200.04770.04780.04750.0477
12/22/20200.04770.04770.04750.0476
12/23/20200.04760.04780.04720.0472
12/24/20200.04730.04740.04730.0473
12/27/20200.04730.04730.04610.0463
12/28/20200.04620.04660.04580.0461
12/29/20200.0460.04610.04550.046
12/30/20200.04590.04680.04550.0463
12/31/20200.04640.04650.04630.0463