Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PKRTRY logo
PKRTRY
PKRTRY
16:38:45
0.1669 ₺
0.0000 (%0.00)
Previous Close: 0.1669·
Volatility: 0.1800
Day Low₺0.1667
Day High₺0.167
Bid0.1666
Ask0.1671

Market Data

Spot Rate
B:0.1666
A:0.1671
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.46%
Year to date (YTD)
+8.94%
Year over year (YoY)
+19.73%
Overview
Technicals
Comments
Archive

PKRTRY: Pakistani Rupee / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0808
CLOSE 0.0808

Low

LOW 0.0736

High

HIGH 0.0861
DATEOPENHIGHLOWCLOSE
01/02/20220.07610.07770.07360.0743
01/03/20220.07420.07690.07370.0762
01/04/20220.07580.07740.07570.0773
01/05/20220.07720.07830.07720.0782
01/06/20220.07830.07860.0780.0783
01/09/20220.0780.07850.0780.0783
01/10/20220.07810.07850.07790.0782
01/11/20220.07810.07830.0750.0751
01/12/20220.07490.07710.07490.077
01/13/20220.07720.07720.07640.0769
01/16/20220.07660.0770.07620.0762
01/17/20220.07620.07750.07610.0769
01/18/20220.07680.07720.07610.0762
01/19/20220.07610.07670.07540.0756
01/20/20220.07570.07640.07570.0763
01/23/20220.07640.07680.07580.0767
01/24/20220.07640.07680.07630.0763
01/25/20220.07640.07690.07610.0768
01/26/20220.07670.07720.07630.0771
01/27/20220.0770.07730.07640.0765
01/30/20220.07660.07670.07530.0753
01/31/20220.07540.07640.07520.0759
02/01/20220.07580.07690.07580.0764
02/02/20220.07650.07750.07640.0769
02/03/20220.07720.0780.07710.0777
02/06/20220.07770.0780.07760.0779
02/07/20220.07780.07830.07780.0778
02/08/20220.07780.0780.07760.0776
02/09/20220.07770.07770.07690.077
02/10/20220.07710.07770.0770.0773
02/13/20220.07730.07760.07690.0771
02/14/20220.07740.07770.0770.0771
02/15/20220.07720.07760.0770.0771
02/16/20220.07720.07770.07710.0771
02/17/20220.07720.07770.07680.0774
02/20/20220.07770.07780.07710.0776
02/21/20220.07750.07870.07740.0782
02/22/20220.07830.07880.07770.0783
02/23/20220.07860.08280.07810.0794
02/24/20220.07920.08010.07760.0778
02/27/20220.07930.07950.07750.0779
02/28/20220.07760.07870.07760.0783
03/01/20220.07810.07950.07810.0793
03/02/20220.07920.07960.07860.0792
03/03/20220.07910.08020.07910.0798
03/06/20220.08020.0810.08010.0807
03/07/20220.08070.08150.08060.0807
03/08/20220.08060.08210.08060.0817
03/09/20220.08180.08340.08160.0829
03/10/20220.08270.08380.08190.0824
03/13/20220.08250.08320.08210.0823
03/14/20220.08240.08280.08110.0818
03/15/20220.08190.08230.08120.0813
03/16/20220.08140.08240.08110.0818
03/17/20220.08170.08230.08150.0819
03/20/20220.08210.08240.08150.0816
03/21/20220.08170.08190.08130.0813
03/22/20220.08150.08180.08120.0814
03/23/20220.08150.08170.08130.0814
03/24/20220.08130.08170.08130.0814
03/27/20220.08140.08160.08110.0812
03/28/20220.08110.08140.07970.0798
03/29/20220.07990.08040.07970.0802
03/30/20220.08010.08030.07940.0796
03/31/20220.07970.08010.07950.0796
04/03/20220.07980.08010.07960.0801
04/04/20220.08010.08010.07930.0793
04/05/20220.07940.07950.07880.0789
04/06/20220.0790.07920.07810.0782
04/07/20220.07830.07970.07810.0793
04/10/20220.07930.08080.07850.08
04/11/20220.08010.08090.080.0801
04/12/20220.08010.08050.080.0804
04/13/20220.08030.08070.08030.0807
04/14/20220.08060.08080.08050.0805
04/17/20220.08050.08070.08030.0804
04/18/20220.08050.08060.07950.0799
04/19/20220.07990.07990.07880.079
04/20/20220.07890.0790.07860.0787
04/21/20220.07870.07910.07850.0786
04/24/20220.07850.07950.07850.0795
04/25/20220.07950.07970.07940.0795
04/26/20220.07950.07990.07950.0798
04/27/20220.07960.08010.07950.0795
04/28/20220.07970.080.07960.0799
05/01/20220.07990.08030.07990.0802
05/02/20220.08010.08030.07980.0798
05/03/20220.07980.07990.07930.0793
05/04/20220.07940.08010.07920.0801
05/05/20220.08010.08060.080.0804
05/08/20220.08050.08070.07950.0802
05/09/20220.08010.08080.08010.0805
05/10/20220.08060.08130.080.0803
05/11/20220.08020.08080.07980.0799
05/12/20220.080.08070.07970.08
05/15/20220.08050.08090.080.0804
05/16/20220.08050.08140.07960.0809
05/17/20220.08080.08140.08020.0806
05/18/20220.08070.08080.07910.0797
05/19/20220.07980.080.0790.0793
05/22/20220.07960.07980.07840.0793
05/23/20220.07920.08050.07920.0805
05/24/20220.08030.08170.07980.0814
05/25/20220.08150.08150.08020.0807
05/26/20220.08080.08210.08010.0802
05/29/20220.08020.08240.08020.0824
05/30/20220.08230.08280.0810.0818
05/31/20220.08110.08320.0810.0829
06/01/20220.08310.08340.0830.0833
06/02/20220.08340.08360.08280.0832
06/05/20220.08360.08360.08280.0831
06/06/20220.08330.08340.0820.0827
06/07/20220.08310.08590.08290.085
06/08/20220.08520.08590.08480.0851
06/09/20220.08540.08610.0840.0848
06/12/20220.08530.0860.08430.0845
06/13/20220.08440.08530.08360.0837
06/14/20220.08360.08420.0830.0832
06/15/20220.08310.08370.08260.0827
06/16/20220.08280.08360.08250.0828
06/19/20220.08330.08360.08230.0825
06/20/20220.08240.08350.08160.0816
06/21/20220.08170.0830.08060.082
06/22/20220.0820.08420.08190.0831
06/23/20220.08320.08390.08030.0806
06/26/20220.08060.08070.0780.08
06/27/20220.07980.08090.07960.0805
06/28/20220.08010.08160.08010.0804
06/29/20220.08030.0820.07990.0817
06/30/20220.08170.08190.0790.0818
07/03/20220.08180.08240.08180.0823
07/04/20220.08210.08310.08210.0831
07/05/20220.08320.08430.08230.0842
07/06/20220.08430.08460.0830.0842
07/07/20220.08440.08450.08320.0838
07/10/20220.08360.08380.08320.0835
07/11/20220.08350.08390.08320.0832
07/12/20220.08310.0840.0830.0837
07/13/20220.08380.08390.08290.0834
07/14/20220.08330.08380.08280.0831
07/17/20220.08290.0830.08060.0815
07/18/20220.08130.08210.07880.079
07/19/20220.07890.07910.0780.0782
07/20/20220.07820.07830.07740.078
07/21/20220.07810.07830.07750.0777
07/24/20220.07810.07850.07740.0774
07/25/20220.07740.0780.07670.0767
07/26/20220.07680.0770.07570.0759
07/27/20220.07580.07590.07480.0748
07/28/20220.07570.07620.07460.0746
07/31/20220.07470.07530.07460.0747
08/01/20220.07480.07540.07470.0752
08/02/20220.07530.07950.07520.0786
08/03/20220.07840.08050.07840.0793
08/04/20220.07940.08060.07920.0796
08/07/20220.07950.08020.07950.08
08/08/20220.080.080.07980.0798
08/09/20220.07990.08120.07970.0802
08/10/20220.08040.08260.07970.0818
08/11/20220.08180.08350.08180.0833
08/14/20220.08330.08480.08330.084
08/15/20220.08390.08460.08390.084
08/16/20220.08380.08420.08360.0838
08/17/20220.08380.08440.08350.084
08/18/20220.08410.08430.08390.0842
08/21/20220.08420.08440.08350.0835
08/22/20220.08340.08420.08270.0834
08/23/20220.08340.08380.08250.0827
08/24/20220.08260.08370.08260.0828
08/25/20220.08280.0830.08240.0824
08/28/20220.08280.08280.08160.0816
08/29/20220.08170.08270.08160.0824
08/30/20220.08240.08330.08240.0831
08/31/20220.08240.08420.08240.0834
09/01/20220.08340.08380.08330.0833
09/04/20220.08330.08330.0830.083
09/05/20220.0830.08310.08190.0819
09/06/20220.0820.08230.08110.0811
09/07/20220.08120.08180.0810.0815
09/08/20220.08150.08150.07930.0793
09/11/20220.07930.07940.07870.0787
09/12/20220.07870.0790.07790.0779
09/13/20220.0780.07850.07760.0777
09/14/20220.07770.07810.0770.0773
09/15/20220.07730.07750.07620.0763
09/18/20220.07640.07680.07620.0762
09/19/20220.07630.07670.07630.0766
09/20/20220.07660.07670.07640.0767
09/21/20220.07670.07690.07650.0766
09/22/20220.07660.07690.07660.0769
09/25/20220.07690.07830.07690.0776
09/26/20220.07760.07910.07760.0781
09/27/20220.07790.080.07790.0799
09/28/20220.08090.08090.08020.0802
09/29/20220.08050.08150.08050.0811
10/02/20220.08130.08170.08130.0813
10/03/20220.08090.08250.08090.0816
10/04/20220.08130.08320.08130.0832
10/05/20220.08330.08410.08310.0837
10/06/20220.08410.08460.0840.084
10/09/20220.08470.08540.08450.0849
10/10/20220.08580.08580.08540.0856
10/11/20220.08550.08570.08520.0852
10/12/20220.08520.08560.08440.0845
10/13/20220.08450.08510.08450.0845
10/16/20220.08490.0850.08450.0846
10/17/20220.08450.08480.08440.0846
10/18/20220.08470.08470.08410.0841
10/19/20220.08420.08420.08410.0841
10/20/20220.08420.08430.08410.0841
10/23/20220.08420.08440.08420.0843
10/24/20220.08430.08490.08420.0848
10/25/20220.08480.08490.08430.0843
10/26/20220.08420.08440.0840.084
10/27/20220.08410.08420.08350.0835
10/30/20220.08360.08450.08360.0845
10/31/20220.08460.08460.08420.0844
11/01/20220.08430.08440.08410.0842
11/02/20220.08420.08420.08390.0839
11/03/20220.08390.0840.08370.0837
11/06/20220.08390.08390.08380.0838
11/07/20220.08320.0840.08320.0837
11/08/20220.08360.08390.08360.0838
11/09/20220.08390.0840.08350.0836
11/10/20220.08350.08380.08340.0837
11/13/20220.08380.0840.08380.084
11/14/20220.0840.0840.08380.0839
11/15/20220.08390.08390.08370.0837
11/16/20220.08370.08380.08360.0836
11/17/20220.08360.08360.0830.0831
11/20/20220.08320.08340.08290.0829
11/21/20220.0830.08340.08280.0829
11/22/20220.08310.08380.08280.083
11/23/20220.08290.08330.08280.083
11/24/20220.0830.08320.08280.0829
11/27/20220.08310.08330.08280.0829
11/28/20220.0830.08320.08290.083
11/29/20220.0830.08320.08270.0829
11/30/20220.08290.08330.08270.083
12/01/20220.08290.08340.08290.083
12/04/20220.08310.0840.0830.083
12/05/20220.0830.08330.08290.0831
12/06/20220.0830.08320.08290.083
12/07/20220.0830.08320.08290.0829
12/08/20220.0830.08320.08290.0829
12/11/20220.08290.08320.08270.0828
12/12/20220.08290.08320.08260.0829
12/13/20220.0830.0830.08260.0828
12/14/20220.08280.0830.08260.0829
12/15/20220.08290.0830.08280.083
12/18/20220.0830.08320.08290.0829
12/19/20220.0830.0830.08250.0825
12/20/20220.08250.08290.08240.0825
12/21/20220.08260.08280.08240.0824
12/22/20220.08250.08280.08240.0826
12/25/20220.08230.08280.08230.0824
12/26/20220.08240.08290.08230.0825
12/27/20220.08250.08290.08220.0825
12/28/20220.08250.08290.08240.0825
12/29/20220.08250.08270.08240.0825