Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PKRTRY logo
PKRTRY
PKRTRY
16:38:45
0.1669 ₺
0.0000 (%0.00)
Previous Close: 0.1669·
Volatility: 0.1800
Day Low₺0.1667
Day High₺0.167
Bid0.1666
Ask0.1671

Market Data

Spot Rate
B:0.1666
A:0.1671
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.46%
Year to date (YTD)
+8.94%
Year over year (YoY)
+19.73%
Overview
Technicals
Comments
Archive

PKRTRY: Pakistani Rupee / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1406
CLOSE 0.1407

Low

LOW 0.1224

High

HIGH 12.9308
DATEOPENHIGHLOWCLOSE
01/01/20250.12710.12720.12650.1268
01/02/20250.12680.12710.1260.127
01/05/20250.1270.12720.12640.1266
01/06/20250.12670.1270.12610.1269
01/07/20250.12690.1270.12610.1269
01/08/20250.12690.12710.12670.1268
01/09/20250.12680.12720.12670.1272
01/12/20250.12690.12740.12650.1273
01/13/20250.12730.12810.12720.1273
01/14/20250.12730.1280.12720.1273
01/15/20250.12730.12740.1270.1271
01/16/20250.12710.12780.12710.1274
01/19/20250.12740.12770.12710.1276
01/20/20250.12760.12840.12750.1278
01/21/20250.12780.12860.12770.1279
01/22/20250.1280.1280.12730.1278
01/23/20250.12790.12830.12790.1281
01/26/20250.128212.83370.12770.1281
01/27/20250.12810.12830.12730.1282
01/28/20250.12810.12850.12810.1285
01/29/20250.12850.12870.12830.1284
01/30/20250.12840.12870.12840.1286
02/02/20250.12750.12910.12660.129
02/03/20250.12912.93080.12880.1289
02/04/20250.12890.12960.12870.1287
02/05/20250.12870.12880.12850.1286
02/06/20250.12860.12930.12780.1289
02/09/20250.12860.1290.12810.129
02/10/20250.1290.12920.12880.1292
02/11/20250.12920.12960.1290.1294
02/12/20250.12940.12970.1290.1292
02/13/20250.12930.13040.12930.1297
02/16/20250.12990.13030.12970.1298
02/17/20250.12980.20230.12940.1294
02/18/20250.12940.130.12940.1298
02/19/20250.12980.13010.12980.1299
02/20/20250.12990.13090.12990.1304
02/23/20250.13030.1310.13010.1303
02/24/20250.13030.13110.13010.1303
02/25/20250.13030.13080.13010.1304
02/26/20250.13030.13040.12990.1303
02/27/20250.13030.13070.12930.1305
03/02/20250.13050.13090.13020.1303
03/03/20250.13030.13090.13020.1302
03/04/20250.13020.13120.13010.1302
03/05/20250.13020.1320.130.1301
03/06/20250.13010.13050.130.1303
03/09/20250.13020.13060.12240.1224
03/10/20250.12240.13080.12240.1307
03/11/20250.13070.13080.13060.1307
03/12/20250.13060.13080.13050.1308
03/13/20250.13080.13130.13060.1309
03/16/20250.1310.13130.13070.1308
03/17/20250.13080.13110.13080.1309
03/18/20250.13090.1470.13090.135
03/19/20250.13540.13590.13430.135
03/20/20250.1350.13610.13450.1351
03/23/20250.13520.13610.13450.1355
03/24/20250.13550.13560.13490.1355
03/25/20250.13550.13570.13520.1356
03/26/20250.13550.13580.13520.1355
03/27/20250.13540.13590.13540.1355
03/30/20250.13630.1370.13530.1354
03/31/20250.13540.13560.1350.1354
04/01/20250.13540.13560.13510.1354
04/02/20250.13540.13670.1350.1351
04/03/20250.13530.1360.13520.1358
04/06/20250.13510.13560.13440.1354
04/07/20250.13530.13560.1350.135
04/08/20250.13510.13710.13490.1353
04/09/20250.13530.13530.13450.1351
04/10/20250.13510.13860.13510.1355
04/13/20250.13570.13590.13540.1356
04/14/20250.13560.13590.13550.1356
04/15/20250.13570.13610.13560.136
04/16/20250.13610.13620.13530.1353
04/17/20250.13560.13610.13540.1358
04/20/20250.13580.13620.13580.1362
04/21/20250.13620.13640.13620.1362
04/22/20250.13630.13640.13520.1364
04/23/20250.13640.13650.13550.1365
04/24/20250.13650.13680.13610.1365
04/27/20250.13660.13690.13640.1367
04/28/20250.13670.13750.13670.137
04/29/20250.13690.13760.13680.137
04/30/20250.1370.13720.13640.1364
05/01/20250.13650.13730.13650.1372
05/04/20250.13710.13720.13690.1372
05/05/20250.13720.13740.13710.1373
05/06/20250.13730.13740.13730.1374
05/07/20250.13730.13740.13650.1373
05/08/20250.13760.13790.13750.1378
05/11/20250.13780.13810.13720.138
05/12/20250.13810.13820.13760.1377
05/13/20250.13770.13810.13740.1375
05/14/20250.13750.13760.13720.1375
05/15/20250.13780.13810.13770.138
05/18/20250.13780.13790.13730.1374
05/19/20250.13730.13840.13680.1383
05/20/20250.13830.13830.13770.1379
05/21/20250.1380.13820.13750.1382
05/22/20250.13820.13870.1380.1381
05/25/20250.13820.13910.1380.1382
05/26/20250.13810.13870.13770.1378
05/27/20250.13780.13830.13760.1382
05/28/20250.13790.13870.13790.1386
05/29/20250.13860.13960.13860.1392
06/01/20250.13930.13980.1390.1391
06/02/20250.1390.13940.13810.1383
06/03/20250.13830.1390.1380.1389
06/04/20250.13920.13950.13920.1392
06/05/20250.13920.13930.1390.1391
06/08/20250.1390.13910.13870.139
06/09/20250.13910.13940.13880.1389
06/10/20250.13890.1390.13840.1388
06/11/20250.13880.14040.13870.1393
06/12/20250.13940.14010.13850.1386
06/15/20250.13880.13990.13880.139
06/16/20250.1390.13950.1390.1394
06/17/20250.13980.13980.13940.1394
06/18/20250.13940.13970.13930.1396
06/19/20250.13970.14010.13960.1397
06/22/20250.13980.14010.13950.14
06/23/20250.13990.14150.1390.139
06/24/20250.13910.14010.13890.1401
06/25/20250.14010.14050.140.1402
06/26/20250.14030.14070.14020.1406
06/29/20250.14070.14080.13940.1397
06/30/20250.140.14060.13990.1403
07/01/20250.14040.14050.13940.1401
07/02/20250.14040.14060.14010.1402
07/03/20250.14030.14060.140.1405
07/06/20250.14040.14090.14040.1407
07/07/20250.14060.14110.14050.1408
07/08/20250.14090.14090.14070.1409
07/09/20250.14090.14130.14070.1409
07/10/20250.14090.14150.14090.1413
07/13/20250.14130.14150.14110.1411
07/14/20250.14090.14130.14090.1413
07/15/20250.14120.14150.14050.1413
07/16/20250.14130.14140.1410.1414
07/17/20250.14150.14220.14080.1418
07/20/20250.14170.1420.1410.141
07/21/20250.1410.14250.1410.1419
07/22/20250.14180.14250.14180.142
07/23/20250.1420.14350.14180.1429
07/24/20250.14310.14310.1420.143
07/27/20250.14320.14360.14230.1433
07/28/20250.14320.14340.14280.1434
07/29/20250.14340.14340.14290.1433
07/30/20250.14330.14350.14290.1435
07/31/20250.14350.14370.1430.1435
08/03/20250.14450.14560.1430.1438
08/04/20250.14380.1440.1430.144
08/05/20250.14390.1440.14320.1439
08/06/20250.14380.1440.14280.1437
08/07/20250.14370.14420.14340.1435
08/10/20250.14360.14380.14330.1433
08/11/20250.14340.14420.14290.1442
08/12/20250.14430.14440.14350.1444
08/13/20250.14440.14460.14370.1446
08/14/20250.14470.14490.14420.1449
08/17/20250.14460.14490.14410.1449
08/18/20250.14490.14510.14410.145
08/19/20250.1450.14520.14420.1445
08/20/20250.14440.14520.14430.1452
08/21/20250.14520.14550.14390.1445
08/24/20250.14530.14610.14450.1454
08/25/20250.14540.14560.1440.1456
08/26/20250.14560.14560.14450.1456
08/27/20250.14560.14570.14460.1447
08/28/20250.14460.1460.14460.146
08/31/20250.14560.14560.1450.1451
09/01/20250.14510.14610.14490.146
09/02/20250.14610.14610.1450.146
09/03/20250.1460.14620.14490.1461
09/04/20250.14610.14640.14520.1454
09/07/20250.14570.14650.14540.1459
09/08/20250.14580.14660.14540.1465
09/09/20250.14660.14660.14470.1466
09/10/20250.14660.14680.14530.1468
09/11/20250.14680.14690.14550.1469
09/14/20250.14630.14670.14540.1467
09/15/20250.14680.14690.14540.1465
09/16/20250.14670.14680.14550.1466
09/17/20250.14670.14670.14540.1467
09/18/20250.14690.14710.14490.1458
09/21/20250.14570.1470.14550.1469
09/22/20250.1470.14730.1460.147
09/23/20250.14710.14740.14610.1473
09/24/20250.14730.14740.14620.1474
09/25/20250.14740.14770.14550.1477
09/28/20250.14750.14780.14660.1478
09/29/20250.14780.14780.14660.1478
09/30/20250.14780.14790.14680.1477
10/01/20250.14780.14790.14690.1479
10/02/20250.14790.14820.1470.1482
10/05/20250.14770.14820.14680.1482
10/06/20250.14820.14840.14710.1483
10/07/20250.14830.14830.14710.1483
10/08/20250.14830.14840.14610.1466
10/09/20250.14660.14880.14650.1482
10/12/20250.1480.14830.14750.1476
10/13/20250.14760.14880.14740.1487
10/14/20250.14870.14890.14780.1481
10/15/20250.14810.14890.14780.1488
10/16/20250.14890.14920.14760.1476
10/19/20250.14760.14930.14750.1493
10/20/20250.14890.14940.14810.1494
10/21/20250.14930.14940.14820.1493
10/22/20250.14930.14950.14820.1495
10/23/20250.14960.14970.1480.1492
10/26/20250.14870.14930.14780.1491
10/27/20250.14910.14940.1480.1492
10/28/20250.14920.14930.14790.1493
10/29/20250.14930.14950.14830.1494
10/30/20250.14950.14970.14820.1497
11/02/20250.14930.14930.14780.1487
11/03/20250.14870.14980.14870.1498
11/04/20250.14980.150.14890.1489
11/05/20250.14890.150.14890.149
11/06/20250.14890.15030.14890.1493
11/09/20250.14950.14960.14920.1494
11/10/20250.14990.15040.14920.1494
11/11/20250.14940.15040.14880.1504
11/12/20250.15040.15050.14950.1505
11/13/20250.15050.15080.14850.1495
11/16/20250.14970.15070.14950.1507
11/17/20250.15080.15090.14960.1508
11/18/20250.15090.15090.14970.1509
11/19/20250.15090.15090.1490.1499
11/20/20250.14990.15120.14990.1512
11/23/20250.15080.15120.150.1512
11/24/20250.15120.15130.14980.1512
11/25/20250.15120.15140.15020.1513
11/26/20250.15140.15140.15020.1502
11/27/20250.15030.15150.15020.1515
11/30/20250.15120.15130.15020.1511
12/01/20250.15110.15140.14990.1514
12/02/20250.15130.15150.15020.1513
12/03/20250.15130.15150.15020.1515
12/04/20250.15150.15180.15010.1517
12/07/20250.15170.15190.15060.1506
12/08/20250.15060.15190.15050.1519
12/09/20250.15190.1520.15060.1519
12/10/20250.15190.1520.15150.152
12/11/20250.1520.15240.15190.1524
12/14/20250.15250.15260.15230.1523
12/15/20250.15240.15250.15230.1523
12/16/20250.15240.15260.15210.1524
12/17/20250.15240.15290.15220.1525
12/18/20250.15250.15280.15250.1527
12/21/20250.15270.1530.15230.1528
12/22/20250.15280.15350.15260.1529
12/23/20250.15290.15310.15280.1529
12/24/20250.15290.15290.15250.1529
12/25/20250.15290.15320.15270.1531
12/28/20250.15310.15330.15310.1532
12/29/20250.15320.15360.15320.1533
12/30/20250.15330.15350.1530.1532
12/31/20250.15320.15330.15320.1533