Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renault S.A. logo
RNO.PA
Renault S.A.
13:12:17
28 €
0.0000 (%0.00)
Previous Close: 27.03
Day Low₺27.07
Day High₺28.08
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RNO.PA: Renault S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.2737
CLOSE 30.2081

Low

LOW 26.3

High

HIGH 36.76
DATEOPENHIGHLOWCLOSE
01/02/202635.4836.3635.4836.36
01/05/202636.4936.7635.4135.6
01/06/202635.6935.8434.9234.98
01/07/202635.0535.0534.5334.68
01/08/202634.4934.5432.833.78
01/09/202633.7634.3233.5933.8
01/12/202633.8933.9233.0433.42
01/13/202633.333.5232.933.43
01/14/202633.533.8832.9733.21
01/15/202633.1633.2932.6632.8
01/16/202632.832.8531.831.83
01/19/202631.0631.5230.5831.15
01/20/202631.3632.3431.1631.85
01/21/20263232.9831.9232.9
01/22/202633.7233.7632.3332.33
01/23/202632.332.4932.0132.32
01/26/202632.3432.4832.0532.18
01/27/202632.1732.1731.5131.65
01/28/202631.6432.131.431.87
01/29/202632.3532.3831.5131.77
01/30/202631.9832.0431.6331.88
02/02/202631.7432.1431.6131.87
02/03/202631.3631.4230.2430.54
02/04/202630.732.1230.6532.12
02/05/20263232.431.5831.93
02/06/202631.431.4330.1530.87
02/09/20263131.3130.831.03
02/10/202631.231.9431.1731.64
02/11/202631.4531.7531.2431.5
02/12/202632.1132.3431.5932.19
02/13/202632.1533.3832.0432.8
02/16/202632.6532.7832.1432.3
02/17/202632.4832.9832.3832.62
02/18/202632.5133.2732.2733.19
02/19/202632.2334.23132.16
02/20/202631.6633.0631.6632.35
02/23/202632.232.4131.9232.01
02/24/202632.0532.8732.0532.59
02/25/202632.7732.8732.4432.49
02/26/202632.5132.932.3232.43
02/27/202632.532.531.7932.11
03/02/202630.9531.0530.1330.49
03/03/202630.530.528.7129.37
03/04/202629.429.9128.8829.01
03/05/202628.9929.3828.4728.67
03/06/202628.8628.9828.1928.51
03/09/20262828.427.7828.06
03/10/202628.7928.9228.0228.17
03/11/202628.0729.1728.0628.9
03/12/202628.729.1228.529.12
03/13/202628.9828.9928.4128.47
03/16/202628.428.5628.0428.21
03/17/202628.2628.6628.2628.4
03/18/202628.5728.7728.0328.03
03/19/202627.7827.7827.1527.32
03/20/202627.5828.127.3227.64
03/23/202627.1928.526.8728.06
03/24/202628.228.2327.427.85
03/25/202628.2428.5828.0828.16
03/26/202628.0328.2327.828.17
03/27/202628.228.5927.8528.29
03/30/202628.0728.4927.7128.49
03/31/202628.5929.0628.429.02
04/01/202629.8130.2929.6830.04
04/02/202629.6730.2529.4630.1
04/07/202630.0630.429.2829.42
04/08/202631.4731.7230.9831.46
04/09/202631.2431.730.7130.91
04/10/202631.0431.3930.7230.98
04/13/202630.730.730.230.7
04/14/20263131.4230.9231.02
04/15/202631.1531.4830.8631.48
04/16/202631.6431.7331.3231.45
04/17/202631.6432.5231.5632.52
04/20/202632.0732.3231.5731.66
04/21/202631.831.8131.3531.5
04/22/202631.531.9331.2731.29
04/23/202632.7532.8330.8730.87
04/24/202630.6630.9629.5829.76
04/27/202629.731.0929.6430.63
04/28/202630.6330.6730.0730.17
04/29/202630.3530.529.6729.87
04/30/202629.5429.9729.0229.77
05/04/202630.0630.2529.1129.55
05/05/202629.3129.6429.2129.44
05/06/202629.9931.7229.9230.7
05/07/202630.9931.5830.8731.14
05/08/202628.632928.2528.6
05/11/202627.5528.0327.4727.94
05/12/202627.7527.9627.4327.5
05/13/202627.5728.126.9528.1
05/14/202628.3428.7728.328.31
05/15/202628.2928.6928.1428.39
05/18/202628.0629.0727.9528.6
05/19/202628.5328.6828.0628.06
05/20/202627.9228.0327.2227.77
05/21/202628.0428.1527.3327.44
05/22/202627.5527.927.5327.86
05/25/202628.142928.1428.77
05/26/202628.7329.1528.6528.66
05/27/202628.8930.1528.8629.9
05/28/202629.7529.9429.429.67
05/29/202629.9230.2129.4929.59
06/01/202629.4329.4328.4428.44
06/02/202628.5428.6727.6328.02
06/03/202627.7627.8527.2627.26
06/04/202627.2227.8126.9627.15
06/05/202627.2527.4526.6826.81
06/08/202626.526.9726.3426.97
06/09/202626.8727.626.6627.12
06/10/202627.2227.3426.4226.69
06/11/202626.627.0526.426.83
06/12/202627.628.2827.5127.77
06/15/202628.6929.7528.6928.8
06/16/202628.7428.8627.6927.82
06/17/202627.4127.7926.8427.23
06/18/202627.4227.4426.327.03
06/19/202627.0728.1427.0728.08