Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renault S.A. logo
RNO.PA
Renault S.A.
13:12:17
28 €
0.0000 (%0.00)
Previous Close: 27.03
Day Low₺27.07
Day High₺28.08
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RNO.PA: Renault S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3844
CLOSE 24.3846

Low

LOW 20.12

High

HIGH 28.14
DATEOPENHIGHLOWCLOSE
01/03/199526.2426.9126.2426.88
01/04/199526.8326.9526.6926.82
01/05/199526.7126.8226.5326.6
01/06/199526.3126.5726.3126.57
01/09/199526.3926.5326.2426.28
01/10/199526.0726.0725.3226.04
01/11/199525.8426.0425.6925.89
01/12/199526.8526.9126.326.62
01/13/199526.5426.8326.4226.75
01/16/199526.7527.2726.7527.04
01/17/199527.0427.0926.7527.06
01/18/199526.9127.1126.7726.95
01/19/199526.8626.9126.6326.8
01/20/199526.6226.8326.526.56
01/23/199526.1126.5125.8626.02
01/24/199526.0726.3726.0126.18
01/25/199525.9526.2525.9226.07
01/26/199526.0426.0725.9325.99
01/27/199525.9226.0725.8426.05
01/30/199525.9226.1925.8626.19
01/31/199526.1826.2125.9226.13
02/01/199525.9926.2725.9926.15
02/02/199525.9326.1925.9326.07
02/03/199526.0726.5126.0426.4
02/06/199526.5327.0326.5326.94
02/07/199527.0627.942727.93
02/08/199528.0528.1427.3627.9
02/09/199527.5927.8527.3827.79
02/10/199527.727.727.3627.5
02/13/199527.2927.4327.2427.27
02/14/199527.3327.4327.2327.32
02/15/199527.2927.6727.2627.56
02/16/199527.4627.7327.2327.33
02/17/199527.1427.4427.1427.29
02/20/199526.9427.1726.8626.92
02/21/199526.6227.0126.6226.86
02/22/199526.8527.0626.7526.98
02/23/199527.0427.226.8926.92
02/24/199526.7226.7926.5126.54
02/27/199526.1926.6826.0726.45
02/28/199526.5926.5925.8426.01
03/01/199526.0726.5725.7926.37
03/02/199526.2426.6525.9926.13
03/03/199526.1526.4325.8125.95
03/06/199526.1126.3425.3125.31
03/07/199525.6925.7525.3125.31
03/08/199525.0526.0524.9125.47
03/09/199525.7625.7624.7124.74
03/10/199524.5625.0824.4525.08
03/13/199524.792524.0724.62
03/14/199524.6225.3824.3325.31
03/15/199525.2325.3723.8123.98
03/16/199524.0925.1523.5725.09
03/17/199524.6225.3824.6224.94
03/20/199525.3425.7625.2225.31
03/21/199525.7625.7624.7725.02
03/22/199524.9325.4624.8525
03/23/199524.3924.8524.3924.59
03/24/199524.6725.4124.5425.41
03/27/199525.7826.2225.6325.99
03/28/199525.9226.4525.8126.4
03/29/199524.8525.2224.5425
03/30/199524.7725.3824.2524.82
03/31/199524.8225.8724.6425.6
04/03/199525.2325.732525.08
04/04/199525.0825.4625.0825.23
04/05/199525.2325.2824.7925
04/06/199524.8325.3724.7725.22
04/07/199524.9325.4624.9325.23
04/10/199525.1525.4625.0925.2
04/11/199525.1525.3424.8524.85
04/12/199524.8525.9224.725.31
04/13/199525.3125.4125.1825.29
04/18/199525.4625.4624.4424.85
04/19/199524.9725.4624.4525.11
04/20/199525.3225.9224.8824.93
04/21/199525.1526.2224.8825.96
04/24/199525.9225.9225.2525.43
04/25/199525.6126.3325.5726.01
04/26/199525.9326.6525.9326.42
04/27/199526.2226.426.0726.08
04/28/199525.9526.125.7625.89
05/02/199525.926.4525.7826.31
05/03/199526.2227.0426.2226.86
05/04/199526.9827.1826.5426.54
05/05/199526.6226.8326.1326.16
05/09/199526.8327.2926.5627.18
05/10/199527.1527.4426.8827.14
05/11/199526.7727.5926.7727.59
05/12/199527.5227.6827.1527.62
05/15/199527.4427.5827.0327.14
05/16/199527.5627.5827.1527.21
05/17/199527.1427.752727.53
05/18/199527.4427.7327.1827.52
05/19/19952727.2926.8526.86
05/22/199526.527.2726.527.27
05/23/199527.1427.2926.2426.45
05/24/199526.5326.6925.7825.82
05/26/199525.1725.6124.8924.97
05/29/199524.9325.3824.9325.17
05/30/199525.7525.7524.8524.88
05/31/199524.7124.9924.5324.65
06/01/199524.9725.2924.8625.28
06/02/199525.6126.1625.3426.16
06/06/199526.1526.2525.5425.61
06/07/199525.4625.9225.2325.46
06/08/199525.4625.4624.724.94
06/09/199525.0825.0823.7123.77
06/12/199524.0624.0923.8124
06/13/199524.0924.2123.8124.06
06/14/199524.2124.2223.0523.34
06/15/199523.5723.7523.3723.74
06/16/199523.6324.0123.2223.86
06/19/199524.0924.1523.7824.06
06/20/199524.1624.1623.3423.34
06/21/199523.5723.9223.423.92
06/22/199524.0924.7723.8624.64
06/23/199524.4724.4723.623.71
06/26/199523.4824.0723.4823.81
06/27/199523.5723.7123.2623.37
06/28/199523.1623.3122.7523.07
06/29/199523.123.4823.0223.07
06/30/199523.0223.3223.0223.17
07/03/199523.0223.5523.0223.42
07/04/199523.4223.4223.123.26
07/05/199523.2923.9323.2923.64
07/06/199523.5724.0623.5523.74
07/07/199524.2124.8223.9324.79
07/10/199524.724.8324.5424.82
07/11/199524.6225.3824.4825.12
07/12/19952525.5224.8825.37
07/13/199525.3125.524.9425.15
07/17/199524.7925.2524.7424.77
07/18/199524.5624.8324.4124.62
07/19/199524.1925.0624.1924.82
07/20/199524.3924.8524.3924.62
07/21/199524.7724.8624.324.5
07/24/199524.3925.1224.3224.83
07/25/199524.7425.224.7325.06
07/26/199525.4925.5225.1825.29
07/27/199524.6525.3124.6525.31
07/28/199525.1725.1824.4224.53
07/31/199524.6124.9624.0924.62
08/01/199524.8524.8524.3924.39
08/02/199524.724.9924.3924.62
08/03/199524.5724.5724.0924.44
08/04/199524.5425.1524.1224.44
08/07/199524.4424.6423.8724.41
08/08/199524.182524.1824.91
08/09/199524.4724.8524.3224.39
08/10/199524.3924.3923.9524.29
08/11/199524.2924.5323.9223.92
08/16/199524.3924.9724.1624.47
08/17/199524.824.8524.2524.25
08/18/199524.8524.9924.1824.33
08/21/199524.6225.3124.5425.11
08/22/199524.8524.9924.4724.61
08/23/199524.6524.8824.4524.56
08/24/199524.7724.8523.1423.14
08/25/199523.8424.0923.1723.4
08/28/199523.3223.3422.1422.41
08/29/199522.8723.0722.3622.52
08/30/199522.642322.4122.82
08/31/199522.6422.6721.521.77
09/01/199521.822.1821.4522
09/04/199522.3923.0522.3822.96
09/05/199523.0223.1622.722.87
09/06/199522.8722.9622.1122.29
09/07/199522.1122.1221.2121.3
09/08/199521.321.3920.5820.81
09/11/199520.8921.0220.3120.55
09/12/199520.420.8120.3120.64
09/13/199521.0522.3821.0521.98
09/14/199521.8222.5621.8222.04
09/15/199521.9522.7121.7221.72
09/18/199521.7221.9521.7221.72
09/19/199521.9522.5621.8322.04
09/20/199522.4922.7822.1122.26
09/21/199521.9822.7121.9822.03
09/22/199521.6522.2620.3120.61
09/25/199521.1921.3420.6120.89
09/26/199521.121.9421.0821.8
09/27/199521.3121.7220.621.56
09/28/199522.0322.7821.9122.29
09/29/199522.1422.3521.3622.11
10/02/199521.5421.7820.8121.5
10/03/199521.1922.2920.9221.88
10/04/199522.2622.2621.6922.07
10/05/199522.1122.6421.9722.62
10/06/199522.3823.121.6823.1
10/09/199522.9423.122.322.79
10/10/199522.8723.122.4323.07
10/11/199523.0223.5522.6423.31
10/12/199523.5523.6323.1723.36
10/13/199523.4523.622.8723.25
10/16/199522.8823.3122.8722.94
10/17/199522.8723.0822.6122.93
10/18/199523.1723.5422.7622.94
10/19/199522.4322.7521.9522.21
10/20/199522.6822.7521.9122.12
10/23/199521.8222.4921.6621.69
10/24/199521.822.4721.7822.2
10/25/199522.9323.4822.4123.32
10/26/199523.3223.7422.9723.02
10/27/199522.9322.9922.3522.49
10/30/199522.8723.6322.8723.36
10/31/199523.0223.7523.0223.32
11/02/199523.5123.622.9123.28
11/03/199523.2823.3922.9123.05
11/06/199523.1723.4822.9423.26
11/07/199523.4623.9222.8723.72
11/08/199523.7224.0123.3623.63
11/09/199524.0124.0723.3223.78
11/10/199523.8623.923.3223.51
11/13/199523.4923.8123.0523.58
11/14/199523.7823.7823.2523.4
11/15/199523.1923.3222.4323.02
11/16/199523.6124.3823.0524.3
11/17/199524.0624.3923.7223.83
11/20/199524.2424.5423.8624.42
11/21/199524.2424.4824.0424.24
11/22/199524.2524.724.2524.57
11/23/199524.724.8523.9624.07
11/24/199523.9324.6723.6323.63
11/27/199523.4823.7723.123.42
11/28/199523.0523.1722.5623.13
11/29/199522.5923.0222.2722.58
11/30/199522.5322.5321.5621.74
12/01/199521.5721.9520.5821.31
12/04/199520.4421.2720.1220.89
12/05/199520.7621.2720.4420.99
12/06/199520.8921.6920.8121.46
12/07/199521.4221.9421.0521.72
12/08/199521.7222.1121.3621.95
12/11/199521.3421.9121.3421.78
12/12/199522.2422.2421.3421.34
12/13/199521.0721.8821.0421.57
12/14/199521.522.5621.522.21
12/15/199522.4122.4121.3421.54
12/18/199521.8522.0920.8920.89
12/19/199520.8121.120.4920.93
12/20/199520.8121.1120.6720.92
12/21/199520.5821.2220.5821.02
12/22/199521.3122.1821.2222.15
12/26/199522.0622.5521.522.18
12/27/199522.1822.5921.3921.98
12/28/199522.4922.6121.8922.04
12/29/199521.6522.2121.4221.5