Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renault S.A. logo
RNO.PA
Renault S.A.
13:12:17
28 €
0.0000 (%0.00)
Previous Close: 27.03
Day Low₺27.07
Day High₺28.08
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RNO.PA: Renault S.A. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.9254
CLOSE 20.0056

Low

LOW 15.7

High

HIGH 24.07
DATEOPENHIGHLOWCLOSE
01/02/199621.5922.4921.5922.43
01/03/199622.722.8722.1122.78
01/04/199622.4923.5422.4923.1
01/05/199623.0223.5722.4122.75
01/08/199622.5523.3222.5523.2
01/09/199623.4323.4822.7623.19
01/10/199622.7123.1722.6522.87
01/11/199622.5622.9622.2722.79
01/12/199622.8823.6322.7623.22
01/15/199623.3423.6123.3423.54
01/16/199623.6123.923.2923.9
01/17/199624.0724.0723.6123.72
01/18/199623.1723.8723.1723.71
01/19/199623.6623.7722.6823.17
01/22/199622.8722.8722.5522.65
01/23/199622.4122.7922.222.68
01/24/199622.7323.1322.2322.68
01/25/199622.7122.8522.3322.7
01/26/199622.0422.8221.9522.82
01/29/199622.8223.2622.523.1
01/30/199622.8723.4822.7123.4
01/31/199623.5523.7122.7523.46
02/01/199623.4623.623.1923.48
02/02/199623.0223.1722.6423
02/05/199622.4622.722.1422.14
02/06/199622.3922.6422.2622.56
02/07/199622.7923.122.322.82
02/08/199622.7122.9422.4122.81
02/09/199622.2622.5322.0622.21
02/12/199622.0322.0321.2721.71
02/13/199621.7522.1421.6622
02/14/199621.9521.9521.3721.37
02/15/199621.4321.8821.4321.66
02/16/199621.6622.221.621.71
02/19/199621.7521.9521.3621.51
02/20/199621.9121.9521.2721.82
02/21/199621.6522.1121.6521.97
02/22/199621.3622.1821.3622.09
02/23/199622.1722.1721.6921.69
02/26/199621.6521.9521.5721.72
02/27/199621.6322.2621.5922.11
02/28/199622.3323.0222.3322.82
02/29/199622.2622.7922.2622.55
03/01/199622.7923.3122.3522.61
03/04/199622.8723.0222.6722.79
03/05/199623.0223.122.6522.87
03/06/199623.0223.3222.7323.32
03/07/199622.7523.0522.4122.44
03/08/199622.4122.5621.8222.23
03/11/199621.8322.2921.3622.26
03/12/199622.2722.2721.6521.65
03/13/199621.6522.2621.6522.03
03/14/199621.7222.2621.6622.26
03/15/199621.9522.2321.7521.95
03/18/199621.5722.4921.5622.33
03/19/199621.8222.3821.6821.95
03/20/199621.3421.6221.1121.3
03/21/199621.2122.1121.1621.83
03/22/199621.7222.1821.2221.36
03/25/199621.822.321.822.11
03/26/199622.0322.722.0322.49
03/27/199622.7122.7522.4122.56
03/28/199622.4122.5522.1122.21
03/29/199622.4122.6121.9522.26
04/01/199622.4122.4121.6522.09
04/02/199622.2622.5621.9822.52
04/03/199622.5222.5221.9722.11
04/04/199622.1122.3322.0322.23
04/09/199622.0322.7621.9522.26
04/10/199622.2622.4120.5822.11
04/11/199621.9522.0921.6521.94
04/12/199622.0922.3321.6522.26
04/15/199622.4122.4121.822.11
04/16/199621.822.2621.6822.07
04/17/199622.0322.7821.821.82
04/18/199621.9522.6821.9522.06
04/19/199622.1122.3522.0622.26
04/22/199622.3322.7922.0122.79
04/23/199622.7123.7822.5623.6
04/24/199623.5523.9523.3923.84
04/25/199623.4823.8623.4823.86
04/26/199623.6323.7823.4823.61
04/29/199623.5723.9223.3223.68
04/30/199623.3623.9223.3623.89
05/02/199623.8324.0723.5123.51
05/03/199623.0523.5522.9323.55
05/06/199623.123.4222.9622.96
05/07/199622.9423.1722.6522.68
05/09/199622.622322.4422.64
05/10/199622.6423.0222.4122.99
05/13/199622.5622.9422.5622.85
05/14/199622.4122.7922.2922.56
05/15/199622.1822.4622.1822.3
05/17/199622.1122.6722.1122.41
05/20/199622.4122.4621.6521.92
05/21/199621.6522.4121.6322.18
05/22/199621.9522.3921.6822.11
05/23/199621.9522.2621.7721.88
05/24/199621.8821.8921.5721.8
05/28/199621.7222.2621.7221.77
05/29/199621.7221.821.5421.56
05/30/199621.521.5621.2821.48
05/31/199621.5122.1121.521.54
06/03/199621.5121.821.4521.65
06/04/199621.521.5620.8120.89
06/05/199620.7821.1920.7821.08
06/06/199620.8921.4820.8921.42
06/07/199621.1921.4220.5820.96
06/10/199620.6621.4220.6621.21
06/11/199621.0421.5621.0421.56
06/12/199621.3421.521.2521.27
06/13/199621.3921.3921.0521.18
06/14/199620.9621.120.6620.82
06/17/199620.5520.5820.1220.12
06/18/199620.0520.1819.8919.97
06/19/199619.7620.1119.7419.89
06/20/199619.6820.0519.6719.7
06/21/199619.6719.819.0619.47
06/24/199619.3619.6219.1319.59
06/25/199619.6420.5319.620.35
06/26/199620.5720.7320.3820.5
06/27/199620.3520.520.0820.17
06/28/199619.5920.4319.5920.26
07/01/199619.8220.2619.720.26
07/02/199620.0220.2819.9120.05
07/03/199619.8320.0919.7619.88
07/04/199619.8619.9719.5119.83
07/05/199619.6719.819.2119.48
07/08/199619.4819.5119.1819.38
07/09/199619.319.6519.1619.33
07/10/199619.3619.6219.1819.36
07/11/199619.3619.5119.0619.1
07/12/199619.0119.118.7219.04
07/15/199618.9819.0618.4518.77
07/16/199618.3718.617.7818.29
07/17/199618.1918.4917.4117.65
07/18/199617.717.9117.0917.53
07/19/199617.6817.916.3116.57
07/22/199616.7516.7516.3716.54
07/23/199616.7517.3216.7116.95
07/24/199616.7716.9216.5116.77
07/25/199617.0717.2316.5116.6
07/26/199616.8917.1416.6916.72
07/29/199616.8616.9116.4616.89
07/30/199616.7717.316.6916.97
07/31/199617.0618.1416.7817.78
08/01/199617.9918.117.4717.82
08/02/199618.0718.0717.3817.68
08/05/199617.9118.7517.3817.76
08/06/199617.5317.6516.9517.04
08/07/199617.0717.2416.9517.12
08/08/199617.117.1516.7817.15
08/09/199616.8517.5316.7817.36
08/12/199616.9217.3816.816.98
08/13/19961717.351717.01
08/14/199617.0117.2316.8817.15
08/19/199617.1517.5217.1517.21
08/20/199617.3817.9617.2417.91
08/21/199617.7817.8417.317.47
08/22/199617.6217.9317.1517.3
08/23/199617.5317.5917.4617.59
08/26/199617.6817.7617.6117.67
08/27/199617.6817.8417.5317.62
08/28/199617.5317.5917.117.15
08/29/199616.9217.3816.9217.14
08/30/199616.7817.5316.7817.12
09/02/199617.0717.3817.0717.09
09/03/199617.0717.3516.8517.35
09/04/199617.2317.3817.1517.38
09/05/199617.2917.7617.2917.58
09/06/199617.3817.9717.3817.94
09/09/199617.8418.1117.8417.85
09/10/199617.9418.1417.9418.14
09/11/199617.6817.6816.7217.23
09/12/199616.9217.5316.8517.38
09/13/199617.1517.6817.1517.55
09/16/199617.5317.9917.3917.96
09/17/199617.9918.4517.8418.35
09/18/199617.8418.2917.717.7
09/19/199617.6817.9917.6217.97
09/20/199618.1418.217.9118.17
09/23/199618.0518.4917.9917.99
09/24/199618.1418.5217.9618.16
09/25/199618.1419.0618.0318.87
09/26/199618.6319.6718.6319.39
09/27/199619.2419.5118.4918.6
09/30/199618.4919.1618.4918.77
10/01/199618.6419.0618.6318.75
10/02/199618.6418.9818.6418.9
10/03/199618.8718.8718.5418.57
10/04/199618.5119.0618.419.03
10/07/199618.6118.918.618.8
10/08/199618.6318.9818.4918.9
10/09/199618.5418.8318.5418.72
10/10/199618.5718.6618.3218.64
10/11/199618.4818.7518.3118.72
10/14/199618.3418.5518.3418.45
10/15/199618.3718.6818.3718.6
10/16/199618.4818.5217.9718.23
10/17/199617.7518.0717.7518.07
10/18/199618.0718.7817.8818.58
10/21/199618.6818.6818.3118.37
10/22/199618.3118.3117.6817.68
10/23/199617.6117.9917.5317.65
10/24/199617.5318.2917.5318.28
10/25/199617.8418.2917.7118.1
10/28/199617.6118.1717.5317.61
10/29/199617.5317.6717.0917.09
10/30/199616.817.2116.7816.8
10/31/199616.7717.9916.5116.82
11/04/199616.3117.4616.3117.2
11/05/199616.9218.1316.9217.94
11/06/199617.8418.7517.8418.42
11/07/199617.9918.817.9118.74
11/08/199618.618.7518.0218.28
11/12/199617.9918.917.6818.74
11/13/199618.3718.5818.1718.45
11/14/199618.4818.5118.0818.31
11/15/199618.2919.0618.2918.77
11/18/199618.3118.918.3118.64
11/19/199618.618.7218.3918.52
11/20/199618.2918.3117.7117.84
11/21/199617.717.8217.3917.39
11/22/199617.318.1417.2417.76
11/25/199617.8518.2917.8518.29
11/26/199618.4518.5718.118.14
11/27/199617.9918.1417.8518
11/28/19961818.2217.9118.22
11/29/199618.2919.0618.2918.9
12/02/199618.918.918.0818.28
12/03/199618.3118.618.118.29
12/04/199618.0718.1317.7618.08
12/05/199617.8118.1417.7917.87
12/06/199617.5317.9416.6517.82
12/09/199617.8217.8217.3817.42
12/10/199617.6117.6717.117.49
12/11/199617.1217.3816.7816.91
12/12/199617.0717.2716.8216.95
12/13/199616.816.816.4916.77
12/16/199616.6917.1516.6917
12/17/199616.7717.0416.616.72
12/18/199616.6216.8816.5116.85
12/19/199616.5716.9116.1716.34
12/20/199616.2216.4315.8215.87
12/23/199615.71715.716.92
12/24/199617.517.517.0717.07
12/26/199617.0117.6217.0117.07
12/27/199617.0717.2116.6516.92
12/30/199617.2317.4216.7817.17
12/31/199617.2317.2316.8617