Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renault S.A. logo
RNO.PA
Renault S.A.
13:12:17
28 €
0.0000 (%0.00)
Previous Close: 27.03
Day Low₺27.07
Day High₺28.08
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RNO.PA: Renault S.A. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7282
CLOSE 22.8499

Low

LOW 16.17

High

HIGH 28.63
DATEOPENHIGHLOWCLOSE
01/02/199716.9216.9216.3916.39
01/03/199716.416.6816.2216.46
01/06/199716.6316.6316.1716.37
01/07/199716.3316.7716.2516.53
01/08/199716.6816.9816.6516.92
01/09/199716.9417.1516.7116.94
01/10/199716.9417.1416.3116.54
01/13/199716.7817.2916.7817.23
01/14/199717.317.8217.0617.73
01/15/199717.6817.8417.317.38
01/16/199717.317.8417.317.55
01/17/199717.2317.8217.1717.38
01/20/199717.2317.6817.2317.68
01/21/199717.5617.9717.4917.56
01/22/199717.9117.9417.2317.27
01/23/199717.217.7117.1717.67
01/24/199717.5317.6217.3217.58
01/27/199717.8418.5117.5317.87
01/28/199717.8418.2917.6218.25
01/29/199718.1418.2917.918.26
01/30/199717.9918.617.9918.55
01/31/199718.6119.3618.1118.16
02/03/199718.1118.1917.9618.08
02/04/199718.1118.341818.29
02/05/199718.1118.6618.1118.6
02/06/199718.1619.061819.04
02/07/199718.919.7118.7719.71
02/10/199719.4419.8219.4419.51
02/11/199719.5119.6519.0719.51
02/12/199719.5119.6718.6319.33
02/13/199718.9219.8218.9219.82
02/14/199719.2519.5918.4518.68
02/17/199718.2218.2917.9918.13
02/18/199718.0718.5818.0718.22
02/19/199718.2918.618.2318.48
02/20/199718.4518.8318.4518.83
02/21/199718.2918.7518.2318.35
02/24/199718.2918.618.0318.6
02/25/199718.7419.1318.2918.45
02/26/199718.3119.1218.2218.89
02/27/199718.7520.1218.7519.82
02/28/199721.7222.8721.1122.39
03/03/199721.9522.1121.1921.34
03/04/199720.2921.9520.2921.63
03/05/199721.2721.3420.7621.22
03/06/199721.2221.3620.5821.31
03/07/199720.8121.4220.7621.3
03/10/199720.8421.2720.8221.18
03/11/199721.1121.3420.2820.28
03/12/199720.4320.8420.4320.61
03/13/199720.2820.5520.1520.18
03/14/199719.8221.2719.5721.27
03/17/199720.9621.1120.5220.58
03/18/199720.5821.0120.1220.82
03/19/199720.3521.0420.2821.04
03/20/199720.3521.0420.2121.04
03/21/199721.3721.821.2121.6
03/24/199721.3422.0321.1921.8
03/25/199721.5621.7221.2421.62
03/26/199721.7822.5621.3622.56
03/27/199721.9222.7121.6321.68
04/01/199720.6621.420.6120.81
04/02/199721.1921.1919.9719.99
04/03/199719.8219.9719.7719.77
04/04/199720.1820.719.7420.09
04/07/199720.5321.6220.4421.19
04/08/199721.4822.0720.9821.63
04/09/199721.9522.7821.9122.33
04/10/199722.1522.722.1222.33
04/11/199722.4122.6221.8322
04/14/199721.6522.0921.3421.89
04/15/199721.9422.0421.2721.86
04/16/199721.8621.8820.9821.4
04/17/199721.521.520.4421.01
04/18/199720.4320.8219.6719.82
04/21/199719.2120.2819.2119.48
04/22/199720.1820.1819.520.12
04/23/199720.420.7320.1220.58
04/24/199720.620.7219.619.99
04/25/199719.620.419.5919.85
04/28/199719.5920.5519.5920.12
04/29/199720.5720.8620.2520.84
04/30/199721.3421.3420.4321.07
05/02/199721.1921.3420.8120.89
05/05/199720.4921.820.4921.6
05/06/199721.7821.8621.2721.5
05/07/199721.6521.8821.0121.14
05/09/199720.8921.520.7921.16
05/12/199721.1121.8521.1121.83
05/13/199721.9522.4921.8222.47
05/14/199722.5823.4822.5823.48
05/15/199722.9423.5422.7523.48
05/16/199723.3224.2423.2923.93
05/20/199723.1723.4822.8823.46
05/21/199722.9423.822.9423.55
05/22/199723.4823.4822.1122.53
05/23/199722.3323.4822.3323.46
05/26/199721.822.9621.6522.35
05/27/199721.8622.1821.8222.03
05/28/1997222220.1220.29
05/29/199720.4420.719.5719.77
05/30/199719.5119.6718.4518.87
06/02/199719.1419.5918.5619.28
06/03/199719.2419.8619.2119.7
06/04/199719.720.5819.6820.34
06/05/199720.3221.3320.3221.04
06/06/199721.3421.3420.620.87
06/09/199721.1921.520.2920.43
06/10/199720.1220.3819.3819.48
06/11/199720.2820.5819.8220.28
06/12/199720.5821.3420.0821.27
06/13/199721.3722.8521.3722.55
06/16/199722.2922.8722.2622.68
06/17/199722.5622.9322.2922.71
06/18/199722.6422.7122.3522.7
06/19/199722.7122.7922.3622.62
06/20/199722.522.7522.4422.67
06/23/199722.4622.8422.4122.84
06/24/199722.7122.9322.4322.65
06/25/199722.7523.0221.9522.41
06/26/199722.8522.8722.4122.71
06/27/199723.0223.7822.8823.71
06/30/199723.4823.6322.6722.67
07/01/199722.5623.4922.5623.48
07/02/199722.8523.1721.8322.55
07/03/199722.4122.8721.7421.89
07/04/199721.7221.7221.3421.48
07/07/199721.2221.5320.9821.43
07/08/199721.522.0721.3421.91
07/09/199722.1422.7922.1422.27
07/10/199721.9522.2621.6821.89
07/11/199722.0722.4921.7422.35
07/15/199722.8422.9122.4322.79
07/16/199722.8223.1722.2623.14
07/17/199723.1923.3222.6122.68
07/18/199722.8723.6122.4123.32
07/21/199722.9424.2422.7123.71
07/22/199723.9325.1223.7825.12
07/23/199725.4628.6325.3127.29
07/24/199727.2628.4826.6827.33
07/25/199727.1428.4826.9827.78
07/28/199727.6128.1926.8926.89
07/29/199726.6926.9826.1526.3
07/30/199726.2226.6625.9226.33
07/31/199726.5327.0626.1526.28
08/01/199726.3126.6825.9226.37
08/04/199725.9326.2225.3125.44
08/05/199725.6125.9925.3825.92
08/06/199725.7626.3725.5726.16
08/07/199726.0726.526.0126.33
08/08/199725.9226.2225.1825.23
08/11/199724.7125.2324.4225.08
08/12/19972525.612525.61
08/13/199725.4625.9224.5625.06
08/14/199725.0925.762525.35
08/18/199724.2424.723.6823.93
08/19/199724.3925.1424.0925
08/20/199725.3825.5525.1525.55
08/21/199725.4625.925.3825.76
08/22/199725.1725.6124.4824.85
08/25/199725.6125.6724.9325.38
08/26/199725.5425.5424.4725.38
08/27/199724.4125.3824.4125.15
08/28/199725.1725.3124.0924.24
08/29/199723.6324.0922.9423.48
09/01/199723.4823.5423.1723.52
09/02/199723.5423.7723.1923.77
09/03/199724.0124.8523.9324.77
09/04/199724.7625.9224.7425.87
09/05/199725.9226.1925.6125.76
09/08/199725.6126.125.3125.98
09/09/199725.8725.9825.4125.76
09/10/199725.7625.7625.1525.44
09/11/19972525.4424.7925.23
09/12/199726.627.1225.7626.8
09/15/199726.9827.1426.4526.68
09/16/199726.8326.9826.4226.75
09/17/199726.7526.9726.326.51
09/18/199726.5326.9725.8726.97
09/19/199726.5326.7526.3426.56
09/22/199726.5327.1726.426.75
09/23/199726.6827.0626.3926.75
09/24/199726.6827.4426.6827.01
09/25/199726.7527.2926.6826.95
09/26/199726.6926.9726.5426.97
09/29/199726.3926.8326.2426.79
09/30/199726.6226.9826.6226.82
10/01/199726.8327.2926.5627.2
10/02/199726.9827.5826.9827.55
10/03/199727.4428.1627.4428.07
10/06/199727.7528.4927.5928.19
10/07/199727.7928.2827.4427.78
10/08/199727.5928.1726.9727.35
10/09/19972727.4126.326.65
10/10/199726.2226.5325.7626.4
10/13/199725.0526.3625.0525.78
10/14/199725.9226.4325.6626.4
10/15/199725.7626.4525.7626.31
10/16/199726.2226.3725.625.63
10/17/199725.1525.552525.54
10/20/199725.0225.5225.0225.12
10/21/199725.2326.2225.2326.22
10/22/199725.7226.6825.726.3
10/23/199725.3126.3725.1525.76
10/24/199725.3226.1925.3225.99
10/27/199725.1725.6124.8525.15
10/28/199724.9825.1524.6725.12
10/29/199725.6426.324.3926.3
10/30/199724.7725.3724.5925.23
10/31/199725.0225.1424.4124.47
11/03/199724.3924.7423.9524.01
11/04/199724.2424.2423.5823.64
11/05/199724.2424.2723.8624
11/06/199723.6124.0923.3623.87
11/07/199723.1723.6322.7923.63
11/12/199723.0223.422.5622.93
11/13/199722.8422.9922.3322.41
11/14/199723.4824.0922.1122.38
11/17/199723.6323.6323.0423.13
11/18/199723.2223.4523.0523.2
11/19/199723.1724.2223.0724.09
11/20/199724.4725.3124.4524.97
11/21/199725.4625.7225.2525.6
11/24/199725.2825.3824.6424.73
11/25/199724.7925.2324.724.71
11/26/199725.0225.3124.5425.29
11/27/199725.4325.7225.2925.46
11/28/199725.6125.9225.225.2
12/01/199725.6126.6525.4626.42
12/02/199726.5326.6526.0826.31
12/03/199726.0726.8625.9926.39
12/04/199726.6527.3626.4526.98
12/05/199726.8327.2926.8327.01
12/08/199727.0127.5927.0127.43
12/09/199727.2127.7527.0127.14
12/10/199726.9826.9825.9325.93
12/11/199725.1425.572525
12/12/199725.1525.5824.9625.15
12/15/199725.1525.9225.1525.5
12/16/199726.3126.3125.6326.08
12/17/199725.7626.5325.4725.66
12/18/199725.5726.3725.5726.27
12/19/199725.6125.8425.1525.17
12/22/199725.1725.842525.84
12/23/199725.3225.9925.1525.32
12/24/199725.7626.0725.3825.75
12/26/199725.4725.7325.2325.49
12/29/199725.4625.8425.4625.69
12/31/199726.0426.0725.3225.81