RNO.PA: Renault S.A. Historical Data

OPEN 27.2379

CLOSE 27.2994

LOW 25.15

HIGH 28.51

DATE	OPEN	HIGH	LOW	CLOSE
11/16/1994	25.15	25.15	25.15	25.15
11/17/1994	27.58	28.51	27.58	28.19
11/18/1994	27.94	28.07	27.59	27.59
11/21/1994	27.44	27.76	27.3	27.59
11/22/1994	27.3	27.56	27.3	27.47
11/23/1994	27.15	27.32	27.14	27.27
11/24/1994	27.36	27.64	27.29	27.59
11/25/1994	27.52	27.62	27.46	27.56
11/28/1994	27.58	27.61	27.5	27.59
11/29/1994	27.52	27.53	27.36	27.44
11/30/1994	27.38	27.62	27.38	27.62
12/01/1994	27.62	27.72	27.56	27.58
12/02/1994	27.58	27.73	27.49	27.72
12/05/1994	27.76	28.05	27.76	27.94
12/06/1994	27.76	27.94	27.7	27.94
12/07/1994	27.9	27.93	27.7	27.82
12/08/1994	27.75	27.85	27.7	27.73
12/09/1994	27.46	27.58	27.17	27.21
12/12/1994	27.23	27.36	27.17	27.29
12/13/1994	27.18	27.36	27.15	27.36
12/14/1994	27.26	27.52	27.26	27.49
12/15/1994	27.53	27.58	27.32	27.41
12/16/1994	27.32	27.35	27.14	27.26
12/19/1994	27.29	27.4	27.08	27.09
12/20/1994	26.98	26.98	26.31	26.56
12/21/1994	26.39	26.92	26.39	26.92
12/22/1994	26.95	26.95	26.83	26.91
12/23/1994	26.83	26.92	26.83	26.92
12/26/1994	26.83	26.94	26.83	26.92
12/27/1994	26.88	27.06	26.88	26.92
12/28/1994	26.91	27.11	26.88	26.98
12/29/1994	26.69	26.98	26.69	26.94
12/30/1994	26.83	27.01	26.83	26.91

Menu