Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legrand S.A. logo
LR.PA
Legrand S.A.
13:11:05
150.8 €
0.0000 (%0.00)
Previous Close: 152.25
Day Low₺149.75
Day High₺152.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LR.PA: Legrand S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.175
CLOSE 142.1932

Low

LOW 121.95

High

HIGH 166.95
DATEOPENHIGHLOWCLOSE
01/02/2026126.75128.3126.3127.8
01/05/2026128.4129.95127.9128.6
01/06/2026127.95127.95123.55125.8
01/07/2026126.7128.5125.5127.5
01/08/2026126.3126.55123.35124.1
01/09/2026124.7126.8124.6126.5
01/12/2026124.95127124.55126.75
01/13/2026127.15127.7126.45127.05
01/14/2026127.35128.5125.1126.1
01/15/2026126.8127.75126.05127.55
01/16/2026127.8128.3126.85128.1
01/19/2026125.6126.95125.2125.25
01/20/2026123.5124.9121.95124.8
01/21/2026124.45125.1123.65124.7
01/22/2026125.95126.7125125.5
01/23/2026125.2127.95124127.95
01/26/2026126.9129.5126.65128.6
01/27/2026129.6132.45129.55131.6
01/28/2026132.45134.55131.1133.05
01/29/2026135.1138.15135.1135.9
01/30/2026135.1136.6134.25135
02/02/2026133.25135.9132.45135.55
02/03/2026137.2138.15133.75137.2
02/04/2026137.75138.85134.85134.85
02/05/2026135.55139.1135.55138.2
02/06/2026138.15141.2137.15140.85
02/09/2026141.85142.15140.1141.8
02/10/2026142.1142.1140.15140.55
02/11/2026140.8145.6140.05144.65
02/12/2026147.25155.75147.15149
02/13/2026149.15150.9145.4149.25
02/16/2026149.55151.55149.05150.4
02/17/2026149.7150.35147.25149.85
02/18/2026149.55151.3148.95151.1
02/19/2026150.95151.35148.3151.35
02/20/2026151.35154149.55154
02/23/2026152.6155152.35154.15
02/24/2026153154.9152.3154.3
02/25/2026155.8157.35154.75154.8
02/26/2026154.85156.8152.15153.95
02/27/2026154.2155153.15153.85
03/02/2026151.05151.05147.8150.7
03/03/2026149.15149.25141.6141.6
03/04/2026142144.55140.85141.6
03/05/2026141.6142.05136.4137.3
03/06/2026137.8139.65135.05137.55
03/09/2026132.9135.6131.35135.45
03/10/2026140.6141.5138.5140.15
03/11/2026139.4140.05137.45138.6
03/12/2026137.9140.05136.5138.55
03/13/2026137.75139.15136.05136.85
03/16/2026136.6138.6135.7137.35
03/17/2026136.5139.65136.35137.7
03/18/2026140.2144139.4140
03/19/2026137.75137.8133.35135.3
03/20/2026136.2137131.65131.65
03/23/2026129.75137.2127.7134.65
03/24/2026134.5136.1133.1135.5
03/25/2026139.6141.05138.15138.85
03/26/2026138.15138.3132.6132.6
03/27/2026132132.7128.35128.85
03/30/2026128.35130.65127.9129.75
03/31/2026129.6132.2129.35131.7
04/01/2026138.25138.85135.8138.35
04/02/2026134.2136.95132.45135.95
04/07/2026136.45138.1134.7135.65
04/08/2026147.85149.25143.55147.3
04/09/2026146.5147.15145.85147
04/10/2026147.65150.2147.3148.85
04/13/2026146.5147.95145.6147.25
04/14/2026148.1150.7148.1149.25
04/15/2026149.1149.1147.7147.85
04/16/2026148.5149.4147.35147.55
04/17/2026146.4151.35146.3151.15
04/20/2026149.2150.3148148.55
04/21/2026149.35150.43147.1147.75
04/22/2026152.35153.3148.65149.6
04/23/2026148.55151.65147150.55
04/24/2026149.8152.5148.8152.5
04/27/2026152.7153.65149.4150.45
04/28/2026149.5150.9147147.9
04/29/2026148.15150.15148.15149.45
04/30/2026147.75152.15146.45151.8
05/04/2026152.35153.55151.05151.55
05/05/2026152.75155.75151.6155.7
05/06/2026158.45161.1157.8160.1
05/07/2026165.05166.95156.9157.4
05/08/2026156.45158.5155.9156.5
05/11/2026157157.55153.85156.05
05/12/2026154.25155.25151.75152.15
05/13/2026154.55155.35152.45154.3
05/14/2026154.6155.6154.25154.7
05/15/2026152.3152.8150.65152.1
05/18/2026150.7152.65147.9148.95
05/19/2026147.75149.85144.5145.6
05/20/2026145.55152.45145.55151.2
05/21/2026151.25152.55149.85150.55
05/22/2026152.1153.2151.05152.6
05/25/2026155156.35154.25155.7
05/26/2026155.45156153.05153.55
05/27/2026153.55153.6148.5149.6
05/28/2026149.35150.4147.6148.85
05/29/2026146.55148.2146.2147.65
06/01/2026150.1151.15144.75146.95
06/02/2026147.8149.2147.4149
06/03/2026148.5148.5146.8146.9
06/04/2026147.1148.7144.55147.35
06/05/2026147.15147.25143.32144
06/08/2026141.5143.1140.1140.1
06/09/2026140.3143.6138.2138.2
06/10/2026138.3140.1135.4136.4
06/11/2026135135132.7133.75
06/12/2026135.9136.8132.9133.55
06/15/2026135.95137.7135.35135.55
06/16/2026136.2138.9136.05138.7
06/17/2026138.35147.4138.35145
06/18/2026148.9152.25147.35152.25
06/19/2026151.1152.35149.75151.5