Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legrand S.A. logo
LR.PA
Legrand S.A.
13:11:05
150.8 €
0.0000 (%0.00)
Previous Close: 152.25
Day Low₺149.75
Day High₺152.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LR.PA: Legrand S.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6502
CLOSE 24.6997

Low

LOW 21.59

High

HIGH 28.4
DATEOPENHIGHLOWCLOSE
01/02/200722.0622.5422.0622.46
01/03/200722.522.5222.2222.45
01/04/200722.422.5222.1822.45
01/05/200722.1722.3221.8621.86
01/08/200722.1522.321.8722.01
01/09/200721.9522.121.8521.95
01/10/200722.322.5221.5921.67
01/11/200721.822.221.6922.08
01/12/200722.222.421.9822.29
01/15/200722.2622.322.0322.12
01/16/200722.1222.1621.8321.87
01/17/200722.0522.221.8722.01
01/18/200721.9622.4321.9122.3
01/19/200722.4723.122.3522.98
01/22/200722.9722.9722.5622.61
01/23/200722.622.722.2122.55
01/24/200722.5222.8222.522.6
01/25/20072323.122.7122.91
01/26/200722.8222.8722.622.73
01/29/200722.6522.9222.6522.71
01/30/200722.622.9322.622.88
01/31/200722.7122.9222.7122.81
02/01/200722.923.6522.8923.49
02/02/200723.2923.7523.2923.7
02/05/200723.524.1423.524.08
02/06/200724.0524.2723.8123.94
02/07/200723.9524.123.7524
02/08/200723.9724.323.523.74
02/09/2007242423.7623.8
02/12/200723.8523.9423.3823.42
02/13/200723.623.723.5223.6
02/14/200723.523.8523.523.82
02/15/200723.824.2623.7524.03
02/16/20072424.1523.8924.09
02/19/200724.0124.472424.46
02/20/200724.4524.7424.3824.57
02/21/200724.5424.824.1624.46
02/22/200724.52524.524.79
02/23/200724.724.924.6124.7
02/26/200724.652524.625
02/27/200724.9724.9724.0724.53
02/28/200723.524.2423.3924.14
03/01/20072424.4323.1923.7
03/02/200723.6224.0223.6223.85
03/05/200723.7523.823.1523.68
03/06/200723.5724.1523.3323.61
03/07/200723.5123.8723.2723.6
03/08/200723.623.9623.623.96
03/09/20072424.4523.9324.28
03/12/200724.324.4624.2124.25
03/13/200723.8824.2423.8823.97
03/14/200723.2523.7223.1723.38
03/15/200723.524.1523.524.02
03/16/200723.762423.7323.97
03/19/200723.9724.523.9724.5
03/20/200724.524.5324.2224.43
03/21/200724.224.524.1524.35
03/22/200724.525.1724.524.97
03/23/20072525.0324.8224.97
03/26/200724.925.0624.5624.75
03/27/200724.6525.124.6124.7
03/28/200724.3924.724.2524.36
03/29/200724.6625.124.4224.92
03/30/200724.7524.924.724.75
04/02/200724.5224.924.1924.29
04/03/200724.5924.8424.3724.64
04/04/200724.6424.8424.4424.8
04/05/200724.8424.8924.624.7
04/10/200724.3424.7524.3424.61
04/11/200724.524.8524.524.69
04/12/200724.8424.8424.4924.73
04/13/200724.6224.8524.6224.75
04/16/200724.724.924.724.8
04/17/200724.6124.824.6124.76
04/18/200724.5724.8424.5724.82
04/19/200724.5224.9524.5124.81
04/20/200724.7925.3324.7925.15
04/23/200725.0225.1925.0125.1
04/24/200725.125.324.8625.01
04/25/200725.0525.22525.15
04/26/200725.225.4224.9325.12
04/27/200725.125.224.9525.05
04/30/200725.0525.1824.8125.1
05/02/200725.3425.3925.125.2
05/03/200725.926.32525.41
05/04/200725.2725.6925.225.53
05/07/200725.525.6425.3925.45
05/08/200725.425.6125.2525.29
05/09/200725.4825.7125.2825.61
05/10/200725.6125.925.4925.53
05/11/200725.2125.6825.2125.58
05/14/200725.4125.8625.4125.69
05/15/200725.825.825.3125.68
05/16/200725.6825.8725.525.73
05/17/200725.926.2525.6326.05
05/18/200725.8528.425.8527.59
05/21/200727.227.426.9527.08
05/22/200726.827.0326.4326.62
05/23/200726.427.526.3527.14
05/24/200727.2227.2526.726.95
05/25/200726.727.2926.726.8
05/28/200726.8127.1426.827.03
05/29/200726.9627.1226.6726.67
05/30/200726.526.6726.0226.23
05/31/200726.426.6526.1526.38
06/01/200726.5726.9526.4126.73
06/04/200726.4927.4526.4927.11
06/05/200727.1227.226.8527.08
06/06/200726.7126.9926.126.21
06/07/200726.326.325.625.71
06/08/200725.5126.225.3826
06/11/200726.326.4325.9926.2
06/12/200726.2426.2526.0326.18
06/13/200726.1826.1825.725.92
06/14/200725.9626.9725.9226.84
06/15/200726.526.8826.4826.78
06/18/200726.652726.4426.61
06/19/200726.526.8926.2926.38
06/20/200726.4127.226.1427.02
06/21/200726.7527.126.5626.98
06/22/20072727.0526.1626.71
06/25/200726.3826.8326.3526.59
06/26/200726.2526.5526.1726.42
06/27/200726.1626.4525.9926.15
06/28/200726.4726.4726.1226.3
06/29/200726.3626.926.2126.77
07/02/200726.5626.8626.426.61
07/03/200726.6526.7926.4326.6
07/04/200726.7527.0726.2527
07/05/200726.7527.0126.6526.7
07/06/200726.7726.8826.4326.74
07/09/200726.7826.8126.3126.55
07/10/200726.526.6626.0326.2
07/11/200725.9826.3225.826.03
07/12/200726.0526.926.0526.64
07/13/200726.8126.926.2226.7
07/16/200726.6926.8526.426.51
07/17/200726.5626.6526.0526.38
07/18/200726.1526.5525.9226.08
07/19/200726.3226.5926.0926.5
07/20/200726.4126.525.9926.08
07/23/20072626.325.9526.09
07/24/200726.1626.2924.8325.35
07/25/200725.6525.6524.5224.98
07/26/200725.9625.9624.7524.75
07/27/200724.6325.224.624.95
07/30/200725.0925.3924.5325.15
07/31/200725.2225.4125.0125.36
08/01/200725.0125.3524.8525.11
08/02/200725.2925.5725.0825.35
08/03/200725.3425.4525.1125.28
08/06/200724.9825.0924.8224.99
08/07/200725.125.124.8524.92
08/08/200724.9825.2924.8825.05
08/09/200724.8725.1124.0424.31
08/10/20072424.0822.3223.61
08/13/200723.424.423.424.17
08/14/200724.2524.4923.8924.24
08/15/200723.8524.4923.8524.33
08/16/200723.8224.1923.6623.79
08/17/200723.325.0923.324.32
08/20/200724.4724.6424.0124.11
08/21/200724.3924.7824.0524.49
08/22/200724.1525.2524.1525.16
08/23/200725.2525.6125.1925.36
08/24/200725.3425.6525.2125.5
08/27/200725.6525.725.4225.55
08/28/200725.325.6125.325.43
08/29/200725.0125.2724.925.03
08/30/200725.1325.52525.4
08/31/200725.426.0625.3826.06
09/03/200725.9826.0525.8326.03
09/04/200726.0126.2225.8226.12
09/05/200726.426.4125.8525.93
09/06/200726.1826.2625.726.2
09/07/200726.3326.3825.3325.54
09/10/200725.332625.0425.23
09/11/200725.2825.6725.225.29
09/12/200725.4525.5525.2125.45
09/13/200725.4425.5724.9525.14
09/14/200725.1725.1724.6524.66
09/17/20072424.2922.8823.88
09/18/200723.724.323.724.08
09/19/200724.4524.624.2124.47
09/20/200724.4824.623.9324.11
09/21/200723.4523.923.1623.75
09/24/200723.6723.7423.423.57
09/25/200723.1623.522.6523.2
09/26/200723.0823.923.0823.77
09/27/200723.723.923.4223.73
09/28/200723.2623.6623.2623.57
10/01/200723.642423.2223.76
10/02/200723.7724.6723.7724.27
10/03/200724.1824.562424.48
10/04/200724.324.4823.9324.32
10/05/200724.424.4724.0924.3
10/08/200724.1124.824.1124.53
10/09/200724.724.9224.4524.68
10/10/20072525.324.7524.99
10/11/200724.8425.1524.624.87
10/12/200724.6524.7224.2524.58
10/15/200724.4424.7524.1624.25
10/16/20072424.423.924.32
10/17/200724.424.9724.1724.93
10/18/200724.9624.9724.4224.55
10/19/200724.4924.8923.8624
10/22/200723.0923.923.0923.64
10/23/20072425.042424.81
10/24/200724.924.924.124.21
10/25/200724.425.1624.2525.1
10/26/200725.0125.42525.27
10/29/200725.225.7925.1325.34
10/30/200725.325.6325.0225.08
10/31/200725.1125.8925.0925.49
11/01/200725.5925.724.0625.06
11/02/200724.9925.4524.6325.29
11/05/200724.725.524.5525.12
11/06/20072525.6924.725.44
11/07/200725.4225.5524.1724.41
11/08/200724.2525.324.0225.08
11/09/200724.8325.724.5524.83
11/12/200724.8325.4524.825
11/13/200725.1125.1224.4224.76
11/14/200724.7924.9224.5424.67
11/15/200724.6424.824.2124.27
11/16/200723.9524.6623.9524.31
11/19/200724.424.4923.223.4
11/20/200723.523.6623.323.4
11/21/200723.5823.5822.0322.2
11/22/200722.222.9322.0122.4
11/23/200722.522.8322.2222.61
11/26/200722.6123.0222.4522.56
11/27/200722.52322.4622.88
11/28/200723.123.722.8523.6
11/29/200723.723.8822.123.1
11/30/200723.224.1823.0723.94
12/03/200724.424.8124.224.59
12/04/200724.7424.7623.4424.28
12/05/200724.3124.9324.1524.86
12/06/200724.725.3324.6924.93
12/07/200725.0725.8124.7724.94
12/10/200724.9925.2724.6824.98
12/11/200725.425.424.7124.94
12/12/200724.4424.8624.0124.65
12/13/200724.6424.823.523.63
12/14/200723.61242323.31
12/17/200722.9323.222.9322.99
12/18/200722.7923.2922.7922.99
12/19/200723.1323.1522.822.96
12/20/200722.923.2122.923.11
12/21/200723.0123.3522.9123.1
12/24/200722.923.2922.923.08
12/27/20072323.692323.49
12/28/200723.2423.4523.1423.28
12/31/200723.0723.432323.35