Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legrand S.A. logo
LR.PA
Legrand S.A.
13:11:05
150.8 €
0.0000 (%0.00)
Previous Close: 152.25
Day Low₺149.75
Day High₺152.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LR.PA: Legrand S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5114
CLOSE 27.5354

Low

LOW 23.5

High

HIGH 32.21
DATEOPENHIGHLOWCLOSE
01/02/201224.7325.1624.7325.16
01/03/201225.3225.4224.925.31
01/04/201225.2625.4925.0825.16
01/05/201225.1125.2424.6224.77
01/06/201224.9625.0424.6724.76
01/09/201224.8724.9624.5424.66
01/10/201224.8425.7124.8125.5
01/11/201225.4225.9225.3125.48
01/12/201225.582625.3825.64
01/13/201225.8425.9525.1525.62
01/16/201225.4325.4725.1725.42
01/17/201225.6326.0125.4826.01
01/18/201226.126.2425.8126.1
01/19/201226.3227.3226.3127.32
01/20/201227.427.42727.24
01/23/201227.2727.5427.2227.31
01/24/201227.0927.2526.6426.8
01/25/201226.9827.0726.6726.78
01/26/201226.9727.0526.6727.01
01/27/201226.722726.3926.39
01/30/201226.1726.3225.825.9
01/31/201226.1526.5425.9626.37
02/01/201226.526.8826.4626.83
02/02/201227.0427.0926.626.83
02/03/201226.7527.226.4527.2
02/06/201227.0527.1326.6626.7
02/07/201226.6926.826.2226.5
02/08/201226.5926.8326.3426.4
02/09/201225.6626.0625.1325.56
02/10/201225.1826.0325.125.95
02/13/20122626.1125.5125.56
02/14/201225.5525.8525.3625.58
02/15/201225.7425.9825.5825.75
02/16/201225.6725.7825.4525.75
02/17/201225.9826.8925.8526.79
02/20/20122727.326.9227.06
02/21/20122727.2126.826.89
02/22/201226.927.3426.7227.3
02/23/201227.2527.8127.0927.38
02/24/201227.5327.6727.3527.59
02/27/201227.4527.4526.9827.22
02/28/201227.2627.3326.9927.27
02/29/201227.3527.4827.0327.25
03/01/201227.2127.2526.8327.13
03/02/201227.227.4727.0927.38
03/05/201227.227.4727.0627.35
03/06/201227.2527.426.2226.28
03/07/201226.2926.6326.1426.57
03/08/201226.627.1626.627.16
03/09/201227.0527.2926.9827.16
03/12/20122727.542727.54
03/13/201227.6327.9927.6327.99
03/14/20122828.1227.7227.88
03/15/201227.9128.3327.9128.31
03/16/201228.3228.6528.1528.53
03/19/201228.3728.5828.2928.5
03/20/201228.4828.4827.827.88
03/21/201228.0328.2327.5827.89
03/22/201227.7827.8227.0427.24
03/23/201227.2627.627.1727.53
03/26/201227.628.2527.528.04
03/27/201228.1328.2527.8427.91
03/28/201227.8228.1227.527.55
03/29/201227.527.6327.1127.2
03/30/201227.327.6627.327.59
04/02/201227.7528.127.4227.98
04/03/201228.0528.0527.4227.42
04/04/201227.3927.426.3726.37
04/05/201226.4826.7326.2226.45
04/10/201226.1826.2525.5125.51
04/11/201225.5626.4325.5126.01
04/12/201226.1326.5525.8626.46
04/13/201226.426.4225.4225.57
04/16/201225.452625.2525.67
04/17/201225.726.4225.5726.36
04/18/201226.226.5325.525.71
04/19/201225.7626.2925.725.7
04/20/201225.6325.6525.0625.22
04/23/201225.0425.424.5924.78
04/24/201224.825.3224.5625.25
04/25/201225.3225.925.1325.5
04/26/201225.4725.7525.2825.71
04/27/201225.4626.0925.2426.01
04/30/201226.0526.0725.525.5
05/02/201226.0326.0325.4625.55
05/03/201225.7525.9525.4925.58
05/04/201226.4526.7625.9226.23
05/07/201225.8526.4725.726.45
05/08/201226.3326.3925.4725.55
05/09/201225.7125.9725.2925.76
05/10/20122626.1625.5826.16
05/11/201225.9526.4525.9526.31
05/14/201226.0126.1125.6125.8
05/15/20122626.3425.8626.03
05/16/201225.8126.5525.7926.47
05/17/201226.426.5825.7725.89
05/18/201225.7525.7925.2225.63
05/21/201225.4825.8825.4125.75
05/22/201225.926.5125.7926.42
05/23/201226.226.225.3325.36
05/24/201225.625.7725.1625.48
05/25/201225.5325.8125.2625.51
05/28/201225.8325.9925.4825.63
05/29/201225.826.2525.526.11
05/30/201225.926.1225.5625.69
05/31/201224.8825.0324.1724.33
06/01/201224.624.6323.5623.78
06/04/201223.5423.8923.523.63
06/05/201223.7423.8923.6423.75
06/06/201223.7524.3923.7524.39
06/07/201224.5224.924.3424.79
06/08/201224.7524.9824.3824.98
06/11/201225.525.5324.8824.92
06/12/201224.9825.2624.825.18
06/13/201225.2625.4724.4324.62
06/14/201224.624.9324.1924.91
06/15/201225.0325.4825.0325.48
06/18/201225.7526.0625.4825.6
06/19/201225.692625.6126
06/20/20122626.1525.6326.1
06/21/201225.9726.3225.926.06
06/22/201225.8525.9725.6125.62
06/25/201225.6525.7525.0625.33
06/26/201225.3525.3624.8324.95
06/27/201225.0925.5924.8425.59
06/28/201225.625.7425.0825.42
06/29/201226.1126.7525.9226.75
07/02/201226.7627.3426.7627.16
07/03/201227.227.3326.8727.15
07/04/201227.1627.2426.7527.06
07/05/201227.0927.2126.8327.03
07/06/20122727.0826.5926.65
07/09/201226.6526.6726.2726.46
07/10/201226.5126.8226.3926.49
07/11/201226.3826.3826.0426.3
07/12/201226.2126.2525.7825.95
07/13/201226.0926.425.9526.37
07/16/201226.3426.5626.2426.52
07/17/201226.5526.8126.4426.57
07/18/201226.7627.0526.5827.05
07/19/201227.2427.3426.9927.24
07/20/201227.1427.4827.0127.08
07/23/201226.8526.9225.9426.05
07/24/201226.1726.2225.9425.97
07/25/201225.926.0625.7425.75
07/26/201225.8426.2925.5626
07/27/201226.7626.8625.9226.43
07/30/201226.7326.752626.3
07/31/201226.3426.4826.0126.12
08/01/201226.0826.282626.12
08/02/201226.0526.2625.7525.85
08/03/201226.0926.5925.9926.59
08/06/201226.6227.0826.4926.96
08/07/201226.9926.9926.4426.53
08/08/201226.426.52626.33
08/09/201226.526.526.226.25
08/10/201226.1726.3526.1726.25
08/13/201226.1926.2826.1526.26
08/14/201226.4426.826.2826.8
08/15/201226.5127.0526.5126.91
08/16/201227.127.6726.927.67
08/17/201227.7228.127.5928.06
08/20/201227.9328.3427.8828.21
08/21/201228.2128.6628.0928.55
08/22/201228.3528.427.9328.04
08/23/201228.328.4927.8327.83
08/24/2012282827.5427.82
08/27/201227.9928.0327.6228.03
08/28/201227.7527.8827.6627.8
08/29/201227.827.9727.5527.75
08/30/201227.5627.8127.4127.45
08/31/201227.527.5827.3527.48
09/03/201227.3227.7327.2827.62
09/04/201227.5327.7527.3927.56
09/05/201227.928.4227.8228.39
09/06/201228.4328.7928.1528.42
09/07/201228.5528.9928.4928.86
09/10/20122929.1228.8128.96
09/11/201228.9129.0528.5828.87
09/12/201228.8228.928.5828.85
09/13/201228.8128.928.428.67
09/14/201228.929.2428.7628.82
09/17/201228.829.1328.7328.73
09/18/201228.5829.0328.528.87
09/19/201228.8228.9228.2828.49
09/20/201228.3928.8728.2828.8
09/21/201228.929.6728.8929.67
09/24/201229.4129.528.9229.16
09/25/201229.2529.5829.1629.56
09/26/201229.3429.3828.5628.79
09/27/201228.9329.528.9129.35
09/28/201229.4629.6529.3129.33
10/01/201229.330.1329.330.01
10/02/201229.8230.0529.6129.7
10/03/201229.5829.929.529.81
10/04/201229.9830.3229.6930.09
10/05/201229.7530.7129.7530.54
10/08/201230.330.4929.9730.33
10/09/201230.3330.4729.8329.89
10/10/201229.7529.8229.1729.42
10/11/201229.3329.5428.9329.49
10/12/201229.2529.2628.6528.89
10/15/201228.8729.0628.829.02
10/16/201229.1629.3528.9429.33
10/17/201229.4129.4629.2229.43
10/18/201229.4829.6129.3129.56
10/19/201229.3629.7429.3629.67
10/22/201229.5929.8429.5429.76
10/23/201229.6729.8329.529.61
10/24/201229.6529.829.3429.67
10/25/201229.5729.9829.5729.89
10/26/201229.6230.0529.6229.85
10/29/201229.730.0429.5329.98
10/30/201229.8830.1529.6329.9
10/31/201229.8230.0629.6429.72
11/01/201229.630.329.5530.3
11/02/201230.2930.6630.1330.4
11/05/201230.2830.3830.1430.23
11/06/201230.2830.5830.1630.54
11/07/201230.731.0330.2130.42
11/08/201229.3631.5829.2529.39
11/09/201229.4929.5328.8129.03
11/12/201229.0529.0528.8228.92
11/13/20122929.0828.7629
11/14/201228.8729.1528.7828.83
11/15/201228.7628.9228.528.6
11/16/201228.5728.8228.4928.49
11/19/201228.7529.0928.729.01
11/20/201228.929.3928.929.34
11/21/201229.3729.529.2829.46
11/22/201229.529.9229.529.92
11/23/201229.9930.1729.7430.17
11/26/201230.0230.3630.0230.17
11/27/201230.3730.630.2630.41
11/28/201230.2630.5830.230.56
11/29/201230.6331.0930.4530.95
11/30/20123131.4330.9431.14
12/03/201231.1731.3531.0431.11
12/04/201231.1531.5431.0631.17
12/05/201231.2431.4231.1331.23
12/06/201231.531.6831.2231.29
12/07/201231.3631.631.2231.6
12/10/201231.5631.8731.4231.5
12/11/201231.5431.8431.4231.46
12/12/201231.5331.6131.1731.25
12/13/20123131.330.9831.3
12/14/201231.2931.3631.2531.3
12/17/201231.0931.4731.0931.47
12/18/201231.5131.9231.5131.87
12/19/201231.9332.2131.8632
12/20/201231.932.0631.8631.9
12/21/201231.932.0431.531.96
12/24/20123232.131.7531.75
12/27/201231.9232.0431.7532.03
12/28/201232.1132.1531.6731.73
12/31/201231.5132.0431.531.88