Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legrand S.A. logo
LR.PA
Legrand S.A.
13:11:05
150.8 €
0.0000 (%0.00)
Previous Close: 152.25
Day Low₺149.75
Day High₺152.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LR.PA: Legrand S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1186
CLOSE 17.0819

Low

LOW 10.2

High

HIGH 24.39
DATEOPENHIGHLOWCLOSE
01/02/200823.4324.3923.123.29
01/03/200823.2124.3222.7523.19
01/04/200823.423.621.921.92
01/07/200822.0922.1621.1621.42
01/08/200821.5522.2621.5522.1
01/09/200821.8421.8720.7720.86
01/10/20082121.420.2920.53
01/11/200820.5920.9520.0620.78
01/14/200820.7321.1420.5920.71
01/15/200820.712120.1720.3
01/16/200820.4220.5119.9120.3
01/17/200820.4120.5919.9120.33
01/18/200820.3520.792020.4
01/21/200820.0320.6418.6419.12
01/22/200818.820.0518.4119.97
01/23/200820.7620.7617.9818.75
01/24/200819.2219.9919.1419.72
01/25/200819.9920.2819.5919.61
01/28/200819.4619.4718.8119.09
01/29/200819.220.5719.1220.43
01/30/200820.420.4120.0620.28
01/31/200820.2120.6719.820.44
02/01/200820.7521.7920.621.45
02/04/200821.621.821.1521.4
02/05/200821.2721.4319.9820.22
02/06/200819.9120.4919.5520.13
02/07/200820.2420.919.520.23
02/08/200820.3320.6919.0119.48
02/11/200818.6518.918.2318.38
02/12/200818.7819.4918.519.26
02/13/200819.319.8319.0919.46
02/14/200819.8120.6719.720.13
02/15/200820.122120.1220.42
02/18/200820.2920.720.1820.47
02/19/200820.4721.9520.3521.5
02/20/200821.1722.1621.121.66
02/21/200821.7222.0821.621.92
02/22/200821.7821.8921.1221.3
02/25/200821.421.7521.3821.5
02/26/200821.7422.0821.2821.73
02/27/200821.3921.920.8821.33
02/28/200821.421.521.1821.24
02/29/200821.3221.3220.7720.95
03/03/20082121.4320.1720.37
03/04/200820.1820.5419.920.13
03/05/200820.1421.320.1421.08
03/06/200820.912120.1120.18
03/07/20082020.2619.5719.86
03/10/200819.7619.919.419.61
03/11/200819.7920.2119.6319.79
03/12/200820.4420.7420.120.51
03/13/200820.3420.3419.820.19
03/14/200820.1520.6519.820.03
03/17/200819.6519.9719.3719.4
03/18/200819.8320.2219.6120.09
03/19/200820.320.3219.5419.85
03/20/200819.7720.0519.5419.77
03/25/200819.6820.2219.4419.84
03/26/200819.6419.9619.1619.26
03/27/200819.2519.8919.2519.78
03/28/200819.919.919.4619.5
03/31/200819.4120.219.419.87
04/01/200819.820.7519.820.65
04/02/200820.7920.8220.2920.7
04/03/200820.820.819.119.41
04/04/200819.4819.6919.0319.45
04/07/200819.4719.8819.4719.83
04/08/200819.819.819.5319.59
04/09/200819.6319.7219.3719.43
04/10/200819.6819.6819.0819.48
04/11/200819.619.719.1919.31
04/14/200819.1919.2919.0519.17
04/15/200819.1619.5818.8519.04
04/16/200819.2519.918.919.68
04/17/200819.6119.7819.1119.25
04/18/200819.3719.919.2819.69
04/21/200819.6519.6518.9819.05
04/22/200819.0519.1518.9119
04/23/20081919.218.8419.1
04/24/200818.9919.2118.8519
04/25/200819.1519.1918.9719.06
04/28/200819.1519.4119.0919.28
04/29/200819.419.418.9819.12
04/30/200819.0619.4618.8819.26
05/02/200819.419.41919.08
05/05/200819.0219.319.0119.24
05/06/200819.1519.291919.05
05/07/200819.2419.3818.8819
05/08/200818.7518.918.6518.87
05/09/200818.8218.9918.3318.83
05/12/200818.918.918.518.55
05/13/200818.7518.818.3918.74
05/14/200818.9919.2418.7319.1
05/15/200819.219.218.9219.09
05/16/200819.1819.7519.0419.57
05/19/200819.719.819.4719.79
05/20/200819.7119.7119.1219.28
05/21/200819.4119.4518.9619.02
05/22/200818.8719.2518.819.11
05/23/200819.0319.281919
05/26/20081919.1118.8418.9
05/27/200819.0219.1518.8319.12
05/28/200819.1519.1718.8218.9
05/29/200818.718.8518.418.55
05/30/200818.7118.9118.5518.73
06/02/200818.7718.9518.5518.65
06/03/200818.5518.8218.5518.8
06/04/200818.7718.7718.5318.66
06/05/200818.6418.8518.4618.65
06/06/200818.4918.7318.4718.5
06/09/200818.4918.918.3618.6
06/10/200818.5418.5918.2118.28
06/11/200818.318.4817.8817.99
06/12/200818.3518.3517.6517.93
06/13/200817.8818.0917.717.98
06/16/200817.9918.0917.8518.03
06/17/200818.0618.251818.09
06/18/200817.9618.0217.4317.56
06/19/200817.3617.5917.2817.4
06/20/200817.4117.7716.7617.1
06/23/200816.7517.2916.7517.04
06/24/200817.3817.416.4216.93
06/25/200816.6816.9816.3116.55
06/26/200816.3416.4215.8515.89
06/27/200815.8316.1915.6116
06/30/200815.9316.3515.3716.01
07/01/200815.9616.2415.6316.21
07/02/200815.716.1515.5415.57
07/03/200815.1916.0115.1916.01
07/04/200815.9916.0815.4415.5
07/07/200815.5215.7615.0515.54
07/08/200815.1115.1114.4114.55
07/09/200814.7315.3214.5815.15
07/10/200814.9514.9614.5514.63
07/11/200814.5614.714.2914.34
07/14/200814.514.6914.3114.41
07/15/200814.2514.6814.114.5
07/16/200814.5215.214.4315.05
07/17/200815.416.515.416.22
07/18/200816.1416.515.8116.45
07/21/200815.2217.1315.2216.5
07/22/200816.2816.6515.6216.04
07/23/200816.1916.511616.3
07/24/200816.0216.3715.6415.8
07/25/200815.3916.0615.2715.75
07/28/200815.6616.3715.5416.17
07/29/200815.8816.1415.6616.02
07/30/200816.516.515.7615.8
07/31/200815.9116.6615.7816.46
08/01/200816.5116.816.3816.68
08/04/200816.4217.7516.0516.92
08/05/200816.991816.8917.48
08/06/200817.717.716.9617
08/07/20081717.516.7517.28
08/08/200817.2517.5517.1817.45
08/11/200817.4117.6817.2517.63
08/12/200817.6917.7917.3817.48
08/13/200817.4717.5417.0417.14
08/14/200817.3117.451717.36
08/15/200817.517.5817.3217.53
08/18/200817.4117.7517.2417.49
08/19/200817.2617.3616.7716.84
08/20/200816.8617.1216.816.95
08/21/200816.8316.9516.1116.43
08/22/200816.461716.3216.93
08/25/200816.7816.9316.6116.75
08/26/200816.616.9416.4816.8
08/27/200816.961716.7516.77
08/28/200816.8517.216.5217.15
08/29/200817.1317.611717.5
09/01/200817.3617.5217.0317.43
09/02/200817.3717.816.9317.7
09/03/200817.4917.9417.4217.66
09/04/200817.7417.7416.917
09/05/200817.1917.2416.2516.34
09/08/200816.8316.961616.35
09/09/200816.3516.516.0116.1
09/10/200816.116.4315.7715.87
09/11/200816.116.1714.9615.56
09/12/200815.751615.0615.31
09/15/200815.0615.314.915.1
09/16/200814.8115.8714.8115.75
09/17/200815.8615.9215.415.63
09/18/200815.515.8215.2415.59
09/19/200816.3617.1515.616.88
09/22/200816.7716.815.8815.88
09/23/200815.616.1815.5115.96
09/24/200815.9316.3315.4115.62
09/25/200815.5716.7315.5616.73
09/26/200816.4516.716.1516.35
09/29/200816.4516.4515.3415.37
09/30/200815.041614.9615.82
10/01/200815.9115.9314.915.1
10/02/200815.3915.4213.8814.3
10/03/200814.3115.1314.1514.75
10/06/200814.3114.7613.8314.21
10/07/200814.3815.0514.114.75
10/08/200813.9914.8513.413.68
10/09/20081414.7913.7914.03
10/10/200813.5113.612.3113.03
10/13/200813.7214.2613.2514.13
10/14/200814.515.214.214.51
10/15/200814.5114.5913.313.49
10/16/20081313.312.4312.69
10/17/200813.3413.3411.9512.39
10/20/200812.9212.9212.3112.59
10/21/200812.7513.0412.5512.93
10/22/200812.651312.3512.41
10/23/200812.5212.6211.711.79
10/24/200811.2611.6910.211.01
10/27/200810.511.3410.4311.02
10/28/200811.2711.4410.511.4
10/29/200812.212.3111.612.3
10/30/200812.8212.9812.0212.59
10/31/200812.781312.3113
11/03/200813.1213.6412.9613.64
11/04/200813.8414.4813.5214.41
11/05/20081414.513.7614.28
11/06/200813.3913.5512.5412.63
11/07/200812.5212.8512.0612.54
11/10/200812.7913.712.612.65
11/11/200812.5212.5312.0312.24
11/12/200812.3612.6212.0612.36
11/13/200812.2812.5411.8211.9
11/14/200812.4512.4511.3211.5
11/17/200811.4311.811.111.46
11/18/200811.5511.711.1611.62
11/19/200811.7311.731111
11/20/200810.6411.210.3810.91
11/21/200811.0411.4310.9311.09
11/24/200811.3411.9911.0811.84
11/25/200811.412.5911.412.09
11/26/200812.0812.4611.8312.34
11/27/200812.4512.6312.1512.3
11/28/200812.2412.411212.41
12/01/200812.212.812.212.65
12/02/200812.2512.512.0212.37
12/03/200812.4713.4812.3613.36
12/04/200813.5614.213.2313.61
12/05/200813.414.0512.612.7
12/08/200813.0513.512.8713.32
12/09/200813.2414.313.1414
12/10/200813.9514.6413.9214.53
12/11/200814.6214.6214.1714.32
12/12/200813.9714.2213.9214.13
12/15/200814.1614.714.1614.65
12/16/200814.6514.914.3214.65
12/17/200814.7314.7814.3714.5
12/18/200814.2814.313.613.95
12/19/200813.9814.2513.3513.54
12/22/200813.6713.7513.0113.08
12/23/200813.1813.813.1313.41
12/24/200813.6913.6913.0513.22
12/29/200813.3513.7513.2913.32
12/30/200813.5313.7413.2913.64
12/31/200813.4413.7413.413.66