Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Legrand S.A. logo
LR.PA
Legrand S.A.
13:11:05
150.8 €
0.0000 (%0.00)
Previous Close: 152.25
Day Low₺149.75
Day High₺152.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LR.PA: Legrand S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0605
CLOSE 25.106

Low

LOW 19.42

High

HIGH 32.08
DATEOPENHIGHLOWCLOSE
01/04/201019.4220.4219.4220.42
01/05/201020.3720.5320.2720.5
01/06/201020.5220.5320.220.36
01/07/201020.3620.4720.1320.45
01/08/201020.520.8220.4620.68
01/11/201020.8120.8720.4820.57
01/12/2010212120.2520.29
01/13/201020.320.342020.34
01/14/201020.3920.6720.2820.59
01/15/201020.6721.1520.5320.99
01/18/201020.9321.320.9321.14
01/19/201021.0221.4520.9521.3
01/20/201021.1821.4921.0621.29
01/21/201021.462221.3321.64
01/22/201021.6721.9921.4321.44
01/25/201021.621.9721.421.8
01/26/201021.7721.8921.621.89
01/27/201021.821.820.7520.95
01/28/201021.0721.2320.4920.49
01/29/201020.5720.9720.4920.9
02/01/201020.8720.9820.6820.87
02/02/20102121.4920.8821.47
02/03/201021.4621.8321.3321.6
02/04/201021.921.920.7820.86
02/05/201020.820.9320.120.23
02/08/201020.4220.6320.1520.51
02/09/201020.5620.920.5120.86
02/10/20102121.220.8321.08
02/11/201021.3621.3620.4120.55
02/12/201020.720.8620.1520.26
02/15/201020.320.520.1720.47
02/16/201020.682120.620.9
02/17/201020.9321.820.9321.79
02/18/201021.922.7421.8222.41
02/19/201022.1422.5922.0922.59
02/22/201022.622.6322.3522.43
02/23/201022.4222.5822.1622.27
02/24/201022.5122.6822.0822.61
02/25/201022.7622.7622.0822.08
02/26/201022.312322.1723
03/01/20102324.0522.8223.91
03/02/201023.8423.9623.6123.81
03/03/201023.6824.0223.523.78
03/04/201023.6324.223.6323.66
03/05/201022.6623.6622.5523.49
03/08/201023.4723.7623.1823.25
03/09/201023.2523.7523.1323.75
03/10/201023.8324.1723.6224.17
03/11/201023.7724.0823.6323.83
03/12/20102424.1923.823.85
03/15/201023.8723.9623.5223.61
03/16/201023.6523.8323.5523.69
03/17/201023.7224.0923.7224.02
03/18/201024.0924.123.8723.95
03/19/201023.9724.4923.924.42
03/22/201024.1424.624.124.51
03/23/201024.525.0624.524.91
03/24/201024.992524.5124.6
03/25/201023.5823.8923.323.47
03/26/201023.4923.6523.3223.58
03/29/201023.6223.823.5323.6
03/30/201023.6323.6423.2523.26
03/31/201023.2123.5723.1523.39
04/01/201023.523.9623.3923.9
04/06/201023.9924.423.7724.32
04/07/201024.1924.4224.1324.26
04/08/201024.1524.1723.7823.98
04/09/201024.0624.2524.0624.11
04/12/201024.2224.324.0824.13
04/13/201024.0424.2923.923.92
04/14/201024.0424.1323.8924.07
04/15/201024.0924.2523.9524.07
04/16/201023.9124.523.8924.22
04/19/20102424.1923.923.98
04/20/201024.124.4123.9124.25
04/21/201024.2624.4724.1124.17
04/22/201024.0924.1823.6223.75
04/23/201024.1824.323.8124.17
04/26/201024.3224.6724.2224.54
04/27/201024.4224.5423.9124.09
04/28/201023.2523.8322.8823.47
04/29/201023.424.4723.0224.42
04/30/201024.4924.7924.3424.52
05/03/201024.3724.724.1824.44
05/04/201024.552523.7223.75
05/05/201023.1923.7923.1623.39
05/06/20102424.923.5123.81
05/07/20102323.7722.7922.94
05/10/201023.3224.623.3224.54
05/11/201024.4324.522424.32
05/12/201024.425.4924.3225.43
05/13/201025.4325.6325.0625.4
05/14/201025.3625.524.524.71
05/17/201024.6124.924.1624.37
05/18/201024.5824.9824.5824.82
05/19/201024.624.6623.8424.04
05/20/201024.1224.2822.9923.32
05/21/201023.323.4322.7823.18
05/24/201023.2423.5923.0323.43
05/25/201022.8822.922.2122.4
05/26/201022.5523.2822.5523.15
05/27/201023.4623.8323.1523.81
05/28/201024.1324.1323.723.99
05/31/201023.7924.2123.7924.08
06/01/20102424.4423.5524.33
06/02/201023.4123.6723.123.65
06/03/201024.1224.4724.0424.22
06/04/201024.4124.7323.7923.92
06/07/201023.823.9523.4923.59
06/08/201023.5524.0323.4123.64
06/09/201023.9724.3823.7724.38
06/10/201024.1425.3924.1425.35
06/11/201025.3925.462525.26
06/14/201025.4625.8425.3325.82
06/15/201025.7826.225.4126.12
06/16/201026.1726.3125.826.31
06/17/201026.2126.6826.2126.55
06/18/201026.2326.8326.2326.83
06/21/20102727.3826.6726.87
06/22/201026.6826.8526.2626.49
06/23/201026.1426.4625.9226
06/24/201026.2126.2425.2425.26
06/25/201025.225.4924.7524.95
06/28/201024.9325.5324.8225.48
06/29/201025.225.2624.5524.7
06/30/201024.8724.9224.3624.45
07/01/201024.2524.4823.8124.04
07/02/201024.3924.3923.8823.88
07/05/201024.724.723.823.8
07/06/201024.0824.3523.9524
07/07/201023.9324.1823.3624.03
07/08/201024.1724.6424.1124.26
07/09/201024.2924.4724.1524.2
07/12/201024.1724.7124.1724.58
07/13/201024.6625.2824.5525.17
07/14/201025.2425.3624.9525.17
07/15/201025.1825.1824.624.76
07/16/201024.9225.1124.2924.39
07/19/201024.2224.3323.9224.1
07/20/201024.3524.3523.5623.86
07/21/201024.1624.424.0124.06
07/22/201023.8625.2323.8625.22
07/23/201025.0625.82525.68
07/26/201025.825.8825.5625.83
07/27/201025.8826.0525.2425.33
07/28/201025.0825.5124.8925.15
07/29/201025.225.424.7725.15
07/30/201025.2925.4224.524.98
08/02/201025.0425.5925.0425.59
08/03/201025.7526.1325.6126.07
08/04/201026.0726.2925.7525.89
08/05/201025.9826.4425.726.33
08/06/201026.426.6825.8325.89
08/09/201025.9326.2625.8426.11
08/10/201026.226.2325.7325.81
08/11/201025.5725.782525.04
08/12/20102525.2624.925.16
08/13/201025.5625.5624.9425.11
08/16/201025.0825.3124.8224.96
08/17/20102525.424.9525.34
08/18/201025.2525.3924.7325.23
08/19/201025.4225.6224.8524.91
08/20/201024.8825.0324.4624.55
08/23/201024.725.0424.524.7
08/24/201024.6624.6723.9224.03
08/25/20102424.3123.523.67
08/26/201024.124.123.5823.9
08/27/201023.8424.0523.5523.86
08/30/201024.124.123.4223.51
08/31/201023.3423.9823.1423.97
09/01/20102424.8123.6924.74
09/02/201024.7624.8824.3724.51
09/03/201024.1424.7624.1424.59
09/06/201024.6624.8224.5424.8
09/07/201024.6624.7524.324.55
09/08/201024.5824.6724.1424.59
09/09/201024.6424.7724.324.66
09/10/201024.6825.1324.6125.04
09/13/201025.125.424.7624.86
09/14/201024.9325.2224.8925
09/15/201025.0825.0824.6224.67
09/16/201024.7924.9224.4224.47
09/17/201024.6425.0524.4924.74
09/20/201024.7425.1224.7425.09
09/21/201023.9424.4923.8524.3
09/22/201024.424.472424.25
09/23/201024.2724.42424.1
09/24/201024.0824.624.0224.6
09/27/201024.624.6424.324.3
09/28/201024.3224.6623.9524.62
09/29/201024.7524.8824.4124.71
09/30/201024.525.0924.524.81
10/01/201024.8225.0124.524.63
10/04/201024.6624.7224.3424.67
10/05/201024.5624.9824.4524.87
10/06/20102525.9124.8925.88
10/07/201025.8225.8225.5525.67
10/08/201025.5525.7525.2825.71
10/11/201025.6526.1225.6525.93
10/12/201026.126.125.6325.92
10/13/201026.3526.5826.2626.57
10/14/201026.7226.9226.3926.48
10/15/201026.6526.7226.3726.72
10/18/201026.4626.7426.3226.57
10/19/201026.6426.7326.1526.21
10/20/201026.1126.6826.1126.68
10/21/201026.527.5326.527.29
10/22/201027.327.4427.0227.41
10/25/201027.4327.5727.3527.47
10/26/201027.327.5327.327.45
10/27/201027.4327.5927.2627.37
10/28/201027.4627.5827.427.56
10/29/201027.627.8527.2927.74
11/01/201027.832827.7628
11/02/201027.8128.1127.7527.91
11/03/201028.128.1427.7428.03
11/04/20102828.9727.8528.7
11/05/201028.428.852828.75
11/08/201028.428.928.3128.9
11/09/201028.828.9528.7828.94
11/10/201028.9329.2528.7429.17
11/11/201029.2929.2928.7229.05
11/12/201028.728.928.428.58
11/15/201028.412928.428.97
11/16/201028.928.9228.5328.57
11/17/201028.4428.8828.4428.81
11/18/201028.8429.3428.8429.25
11/19/201029.2529.328.9829.22
11/22/201029.3129.5228.9629.32
11/23/201029.1529.2628.7528.94
11/24/201029.0929.9628.8929.78
11/25/201029.8329.9329.329.38
11/26/201029.2529.5829.0629.36
11/29/201029.4229.5628.8328.88
11/30/201028.8229.4128.5629.41
12/01/201029.8429.9929.2129.99
12/02/201029.8231.1329.7831.08
12/03/201031.1431.330.530.83
12/06/201030.9331.5130.8131.51
12/07/201031.513231.431.98
12/08/201031.8832.0831.4331.76
12/09/20103232.0631.1331.21
12/10/201031.3231.5831.1231.26
12/13/201031.1431.73131.59
12/14/201031.531.7631.431.7
12/15/201031.7331.8631.3931.47
12/16/201031.3131.4631.0531.16
12/17/201031.5131.9531.3431.5
12/20/201031.3131.7431.3131.45
12/21/201031.4431.8431.4331.65
12/22/201031.6431.6431.3231.44
12/23/201031.4431.443131.37
12/24/201031.0231.3731.0231.15
12/27/20103131.0130.7730.89
12/28/201030.7630.930.6230.83
12/29/201030.7531.0630.7531
12/30/20103131.0330.6430.86
12/31/201031.0331.0330.4830.48