Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ordinals Tether logo
ORDIUSDT
Ordinals Tether
—
3.579 $
+0.583000 (%+19.46)
Day Low₺2.988
Day High₺3.646
Bid3.578
Ask3.581

Market Data

Spot Rate
B:3.578
A:3.581
Circulating Supply
21,000,000
Market Cap
$74.53M
Overview
Technicals
Comments
Archive

ORDIUSDT: Ordinals Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.541
CLOSE 3.5373

Low

LOW 2.085

High

HIGH 10.707
DATEOPENHIGHLOWCLOSE
01/01/20264.164.5564.164.516
01/02/20264.5164.64.4554.569
01/03/20264.5684.6834.4634.615
01/04/20264.6164.974.5864.751
01/05/20264.754.8514.584.805
01/06/20264.8054.9584.5374.791
01/07/20264.794.8044.5234.573
01/08/20264.5744.6084.3534.472
01/09/20264.4734.6334.4364.532
01/10/20264.5324.5944.4454.514
01/11/20264.5154.5764.3244.388
01/12/20264.3884.524.24.235
01/13/20264.2355.8114.2335.498
01/14/20265.4985.5774.9575.055
01/15/20265.0565.6584.9275.186
01/16/20265.1855.2754.9815.164
01/17/20265.1635.2515.1035.152
01/18/20265.1515.2454.8584.884
01/19/20264.8834.8834.3194.427
01/20/20264.4274.4794.0454.115
01/21/20264.1144.2644.096
01/22/20264.0974.2013.9824.08
01/23/20264.0814.1963.9714.008
01/24/20264.0074.1083.9064.053
01/25/20264.0524.0763.6883.774
01/26/20263.7743.9783.7543.922
01/27/20263.9223.9883.8293.969
01/28/20263.973.9763.8353.915
01/29/20263.9163.9223.5873.731
01/30/20263.7313.7683.4913.651
01/31/20263.653.6512.7193.087
02/01/20263.0863.242.9883.065
02/02/20263.0663.1912.9723.099
02/03/20263.13.2662.933.13
02/04/20263.133.2493.0363.094
02/05/20263.0953.1452.4872.499
02/06/20262.4982.9882.1722.907
02/07/20262.9062.9882.7532.905
02/08/20262.9062.9112.762.81
02/09/20262.8092.8542.672.788
02/10/20262.7892.8082.6792.727
02/11/20262.7292.7792.5762.703
02/12/20262.7042.8632.682.791
02/13/20262.7892.892.7142.852
02/14/20262.8523.0132.842.964
02/15/20262.9632.9722.7352.778
02/16/20262.7792.8692.7442.819
02/17/20262.822.8382.7392.783
02/18/20262.7822.8122.6312.648
02/19/20262.6482.6842.5282.589
02/20/20262.5882.6462.4682.627
02/21/20262.6262.7852.6212.634
02/22/20262.6332.6342.4362.505
02/23/20262.5062.5092.312.324
02/24/20262.3252.3992.272.366
02/25/20262.3672.7012.3422.567
02/26/20262.5682.5932.3292.448
02/27/20262.4492.6122.3782.437
02/28/20262.4382.4722.2372.447
03/01/20262.4472.5442.3142.387
03/02/20262.3882.5782.3422.474
03/03/20262.4742.5312.3792.479
03/04/20262.482.632.4532.552
03/05/20262.5532.5942.4442.495
03/06/20262.4962.5722.3632.415
03/07/20262.4152.4272.3152.337
03/08/20262.3382.3762.2812.325
03/09/20262.3242.462.3192.373
03/10/20262.3722.4942.3672.401
03/11/20262.4022.5762.3692.549
03/12/20262.552.6132.4492.575
03/13/20262.5762.6852.5052.54
03/14/20262.542.5832.4862.522
03/15/20262.5222.6092.5062.583
03/16/20262.5852.8082.5722.778
03/17/20262.7772.7952.6642.69
03/18/20262.6912.7352.4812.526
03/19/20262.5282.5632.4242.465
03/20/20262.4662.5142.4292.459
03/21/20262.4592.4992.3352.358
03/22/20262.3592.3972.2672.308
03/23/20262.3112.4362.2742.401
03/24/20262.4022.4162.3442.401
03/25/20262.4022.4552.392.419
03/26/20262.4212.4222.2752.302
03/27/20262.3022.3222.1712.181
03/28/20262.1822.2662.1482.198
03/29/20262.1982.2292.0852.152
03/30/20262.1532.292.1532.208
03/31/20262.212.3242.22.323
04/01/20262.3212.3732.3022.313
04/02/20262.3132.3422.2142.272
04/03/20262.2732.4962.2632.465
04/04/20262.4672.5162.4332.515
04/05/20262.5152.5222.3092.355
04/06/20262.3562.4552.3132.334
04/07/20262.3332.5262.2842.499
04/08/20262.4992.52.3952.4
04/09/20262.42.4872.3642.424
04/10/20262.4252.4782.4132.454
04/11/20262.4542.4612.3772.4
04/12/20262.4012.4042.2322.24
04/13/20262.2392.592.1832.544
04/14/20262.5432.6392.3952.443
04/15/20262.4433.52.4433.444
04/16/20263.4449.683.2858.518
04/17/20268.52410.7075.817.174
04/18/20267.1727.1775.035.047
04/19/20265.0465.4223.8444.205
04/20/20264.2065.3534.054.849
04/21/20264.8495.2344.5324.692
04/22/20264.6934.7944.2654.289
04/23/20264.2924.6994.1864.577
04/24/20264.5774.9864.5124.871
04/25/20264.8715.0974.5594.677
04/26/20264.6764.9534.5384.586
04/27/20264.5874.6994.1214.396
04/28/20264.3974.5724.2474.46
04/29/20264.4594.4954.134.285
04/30/20264.2864.484.2354.37
05/01/20264.374.5544.2764.472
05/02/20264.4736.454.4555.473
05/03/20265.475.554.8475.39
05/04/20265.3915.5435.0295.041
05/05/20265.0425.2874.9185.203
05/06/20265.2015.6784.9735.528
05/07/20265.5285.5495.0665.136
05/08/20265.1375.7295.1065.627
05/09/20265.6285.9265.395.52
05/10/20265.525.6325.0815.344
05/11/20265.3455.374.8044.906
05/12/20264.9054.9174.5274.644
05/13/20264.6454.8424.4384.559
05/14/20264.5584.7164.4984.693
05/15/20264.6924.7744.264.286
05/16/20264.2854.3664.0864.285
05/17/20264.2854.3933.94.106
05/18/20264.1064.2494.014.201
05/19/20264.2014.2344.0464.061
05/20/20264.064.3034.0294.239
05/21/20264.2384.384.0974.321
05/22/20264.3214.3963.9563.989
05/23/20263.9914.1813.7114.023
05/24/20264.0234.0693.8333.944
05/25/20263.9444.2913.944.077
05/26/20264.0784.1633.943.996
05/27/20263.9974.1633.8743.989
05/28/20263.9884.0243.2953.454
05/29/20263.4553.5163.2333.292
05/30/20263.2913.573.2763.435
05/31/20263.4363.4823.2893.452
06/01/20263.4544.0433.4454.017
06/02/20264.0164.1053.2553.358
06/03/20263.3593.7763.3433.565
06/04/20263.5643.6313.1323.33
06/05/20263.3293.3612.7742.976
06/06/20262.9773.0172.7242.937
06/07/20262.9383.0772.8472.98
06/08/20262.9793.2962.8753.068
06/09/20263.0683.2022.9643.117
06/10/20263.1183.4362.9593.158
06/11/20263.1583.323.0623.249
06/12/20263.253.5413.2233.366
06/13/20263.3673.4853.3363.359
06/14/20263.3583.453.2363.402
06/15/20263.4013.6513.2933.385
06/16/20263.3863.6043.2963.437
06/17/20263.4383.4953.1383.196
06/18/20263.1973.2482.9543.07
06/19/20263.0683.6463.0313.578