Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ordinals Tether logo
ORDIUSDT
Ordinals Tether
—
3.585 $
+0.591000 (%+19.74)
Day Low₺2.992
Day High₺3.646
Bid3.583
Ask3.585

Market Data

Spot Rate
B:3.583
A:3.585
Circulating Supply
21,000,000
Market Cap
$75.15M
Overview
Technicals
Comments
Archive

ORDIUSDT: Ordinals Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 45.6069
CLOSE 45.4641

Low

LOW 20.72

High

HIGH 97
DATEOPENHIGHLOWCLOSE
01/01/202478.46181.73374.02577.828
01/02/202477.8479277.65283.236
01/03/202483.24387.49764.14875.609
01/04/202475.61278.00771.05375.322
01/05/202475.35477.867.80972.431
01/06/202472.4372.79565.667.232
01/07/202467.21572.01165.32267.311
01/08/202467.28776.362.774.353
01/09/202474.3597767.66669.341
01/10/202469.34476.4863.91273.631
01/11/202473.69678.8927072.857
01/12/202472.86375.15365.10468.526
01/13/202468.54777.96667.0276.075
01/14/202476.07279.58770.50170.882
01/15/202470.88676.06570.80574.224
01/16/202474.25778.09972.50274.5
01/17/202474.4875.87471.3572.206
01/18/202472.22373.52667.30469.936
01/19/202469.94171.35662.80268.12
01/20/202468.11469.4846666.936
01/21/202466.9368.4366.1366.447
01/22/202466.4467.03860.262.681
01/23/202462.6916451.1155.122
01/24/202455.12256.4252.51454.885
01/25/202454.88354.88348.83251.209
01/26/202451.2085850.28157.6
01/27/202457.61459.77856.18156.837
01/28/202456.83858.90953.39254.028
01/29/202454.02961.36953.760.84
01/30/202460.85564.960.0461.335
01/31/202461.32863.658.18759.796
02/01/202459.79264.856.52857.918
02/02/202457.92259.24555.5657.249
02/03/202457.24657.76654.555.09
02/04/202455.08955.71351.50152.407
02/05/202452.40755.3451.16654.464
02/06/202454.46555.56553.31254.258
02/07/202454.25459.00453.1558.288
02/08/202458.29263.657.78558.8
02/09/202458.78665.458.78662.183
02/10/202462.18963.44660.18361.625
02/11/202461.63664.03261.0161.845
02/12/202461.84572.46660.55670.84
02/13/202470.84672.366.18968.374
02/14/202468.37272.3367.50170.754
02/15/202470.75373.56667.47568.881
02/16/202468.9157367.79170.367
02/17/202470.37771.66166.31168.145
02/18/202468.14670.25567.44469.445
02/19/202469.44573.3656969.588
02/20/202469.59770.863.68567.475
02/21/202467.46667.8163.05565.92
02/22/202465.94667.263.6664.656
02/23/202464.64365.40958.16559.312
02/24/202459.3164.64957.60163.984
02/25/202463.99267.16266.25
02/26/202466.24568.6786267.643
02/27/202467.63571.765.667.607
02/28/202467.63283.1166.5675.082
02/29/202475.09579.54268.8670.912
03/01/202470.93475.9997073.822
03/02/202473.82887.44373.53380.632
03/03/202480.62984.44471.45481.816
03/04/202481.81289.56279.187.204
03/05/202487.203976575.45
03/06/202475.44782.59772.875.473
03/07/202475.47678.63573.15877.125
03/08/202477.1480.5873.96476.86
03/09/202476.85979.76375.58576.46
03/10/202476.49478.68973.01275.496
03/11/202475.51877.3927076.42
03/12/202476.43584.98974.50483.175
03/13/202483.17485.02177.780.447
03/14/202480.44982.7873.477.596
03/15/202477.58278.55266.00571.094
03/16/202471.09171.87562.1864.191
03/17/202464.19666.94860.70465.951
03/18/202465.95371.262.1663.261
03/19/202463.24464.65555.14757.959
03/20/202457.95564.77855.563.853
03/21/202463.86367.59861.44464.477
03/22/202464.47665.93360.11862.113
03/23/202462.12264.960.88462.222
03/24/202462.21464.21161.00163.938
03/25/202463.94169.42262.74166.85
03/26/202466.84769.17964.6465.469
03/27/202465.48166.8861.20561.969
03/28/202461.96863.87160.93363.755
03/29/202463.75568.53962.47464.029
03/30/202464.0217263.569.65
03/31/202469.6577569.06769.979
04/01/202469.98270.77762.263.858
04/02/202463.85463.85456.558.041
04/03/202458.06459.6355.51457.596
04/04/202457.5767.49355.98863.626
04/05/202463.60964.72857.33360.288
04/06/202460.29372.78659.66671.444
04/07/202471.45477.569.5775.717
04/08/202475.71379.572.51775.342
04/09/202475.34176.31367.568.036
04/10/202468.02474.49966.03872.313
04/11/202472.33478.34670.27770.878
04/12/202470.8767456.3161.471
04/13/202461.47262.53946.585
04/14/202446.58749.14442.94947.874
04/15/202447.86349.78741.543.984
04/16/202443.98944.35540.13842.998
04/17/202442.99743.99539.21542.304
04/18/202442.29444.62640.84743.272
04/19/202443.27347.538.27245.38
04/20/202445.37551.9844.3251.28
04/21/202451.26751.9847.34548.94
04/22/202448.93351.12548.13449.32
04/23/202449.3350.2947.2147.95
04/24/202447.9549.344.0644.8
04/25/202444.8145.374243.2
04/26/202443.243.534142.52
04/27/202442.5243.4840.1242.66
04/28/202442.6844.4141.6642.02
04/29/202442.0242.9940.3342.38
04/30/202442.3843.2233.04334.17
05/01/202434.1735.8831.134.51
05/02/202434.536.4632.8735.31
05/03/202435.314235.0341.34
05/04/202441.3341.939.6440.48
05/05/202440.4741.238.8240.16
05/06/202440.1642.3238.138.68
05/07/202438.6840.4637.5237.67
05/08/202437.6639.3936.6137.41
05/09/202437.439.6236.7539.09
05/10/202439.0839.835.1235.93
05/11/202435.9337.7935.236.26
05/12/202436.2637.1835.8536.3
05/13/202436.3137.8733.5836.85
05/14/202436.8538.9335.2636.34
05/15/202436.3539.3235.6238.96
05/16/202438.9539.5236.4937.15
05/17/202437.1643.9436.4141.29
05/18/202441.342.7239.6141.23
05/19/202441.2441.9939.2239.99
05/20/202439.9943.8238.643.79
05/21/202443.7944.8942.243.93
05/22/202443.9344.9940.6741.69
05/23/202441.742.1835.837.88
05/24/202437.8738.5336.3537.64
05/25/202437.6539.3137.4538.36
05/26/202438.3744.538.0240.78
05/27/202440.7743.5439.3341.72
05/28/202441.7343.1539.540.98
05/29/202440.9842.8840.0340.74
05/30/202440.7449.6540.6749.17
05/31/202449.1751.8146.3847.1
06/01/202447.147.6345.5747.13
06/02/202447.1550.0144.0144.98
06/03/202444.9848.4344.1447.85
06/04/202447.8556.6946.7755.94
06/05/202455.9558.8153.1957.53
06/06/202457.5259.2455.6557.79
06/07/202457.7865.6355.8458.59
06/08/202458.5962.6557.5858.85
06/09/202458.8462.8458.5259.81
06/10/202459.8160.1455.956.88
06/11/202456.8957.751.1352.44
06/12/202452.4657.2749.5652.25
06/13/202452.2252.5446.3446.99
06/14/20244748.5943.7645.21
06/15/202445.2146.3144.1645.2
06/16/202445.246.2344.4845.73
06/17/202445.7246.0839.7641.58
06/18/202441.5741.8434.4438.45
06/19/202438.4539.43738.19
06/20/202438.1842.7637.8239.96
06/21/202439.9842.0837.9341.62
06/22/202441.6244.024041.64
06/23/202441.6542.4239.0139.3
06/24/202439.2939.8233.5535.61
06/25/202435.637.935.2536.94
06/26/202436.9339.3536.5237.29
06/27/202437.340.1936.5439.84
06/28/202439.8540.0737.5537.84
06/29/202437.8340.7637.7839.38
06/30/202439.3839.9337.6239.41
07/01/202439.4140.2537.0338.2
07/02/202438.239.0937.2238.35
07/03/202438.3638.935.2235.92
07/04/202435.9136.2330.0930.57
07/05/202430.5630.6325.8427.86
07/06/202427.8630.9227.530.42
07/07/202430.4330.8728.228.87
07/08/202428.8730.5526.8529.54
07/09/202429.5531.2629.2130.57
07/10/202430.5732.6530.0932.21
07/11/202432.2132.8229.8329.99
07/12/202429.9934.8529.234.75
07/13/202434.7634.832.132.78
07/14/202432.7933.7532.233.29
07/15/202433.2838.433.2137.91
07/16/202437.9139.735.0638.31
07/17/202438.3139.1836.4437.05
07/18/202437.0638.8435.7337.05
07/19/202437.0639.9935.6439.09
07/20/202439.142.7938.5241.47
07/21/202441.4841.833941.48
07/22/202441.4943.3539.0439.49
07/23/202439.4940.5836.236.76
07/24/202436.7739.0136.5637.31
07/25/202437.337.9233.5535.3
07/26/202435.3239.2735.2138.87
07/27/202438.8841.1937.7338.79
07/28/202438.7939.1837.5638.89
07/29/202438.940.3837.1237.39
07/30/202437.438.1636.2637.27
07/31/202437.2837.735.535.7
08/01/202435.6936.0630.2433.51
08/02/202433.513430.4531
08/03/20243131.3727.3828.22
08/04/202428.2329.7626.2427.66
08/05/202427.6628.1120.7223.64
08/06/202423.6527.5223.5626.73
08/07/202426.7227.6225.0525.68
08/08/202425.6829.3724.7429.2
08/09/202429.230.0927.2528.71
08/10/202428.7129.5928.1629.29
08/11/202429.2830.0226.5226.8
08/12/202426.831.6826.7130.95
08/13/202430.9531.6729.8230.78
08/14/202430.7831.6828.1428.59
08/15/202428.630.1727.3828.11
08/16/202428.1228.7526.2927.89
08/17/202427.8928.4627.6128.13
08/18/202428.1328.9827.7928.02
08/19/202428.0229.7227.6529.5
08/20/202429.530.2328.5929.24
08/21/202429.2432.4728.8432.01
08/22/202432.0232.0530.8531.44
08/23/202431.4336.4431.1435.69
08/24/202435.6936.9634.9736.23
08/25/202436.2236.2534.2335.43
08/26/202435.4435.8331.7332.02
08/27/202432.0233.3929.1329.59
08/28/202429.5930.125.9626.82
08/29/202426.8228.8726.7227.32
08/30/202427.3228.1825.6627.95
08/31/202427.9628.0626.9227.53
09/01/202427.5327.9925.7726.09
09/02/202426.0931.725.9731.32
09/03/202431.3332.8630.430.98
09/04/202430.9832.5428.930.86
09/05/202430.8731.2628.5228.87
09/06/202428.8830.3726.7828
09/07/202428.0129.8527.5928.49
09/08/202428.529.4927.9228.76
09/09/202428.7630.627.4729.9
09/10/202429.931.3829.1930.33
09/11/202430.3430.4528.429.49
09/12/202429.4931.6629.4931.11
09/13/202431.1133.7430.5833.12
09/14/202433.1333.632.4533.08
09/15/202433.0933.2230.6330.89
09/16/202430.8931.1129.5230.19
09/17/202430.1931.7429.7430.47
09/18/202430.4831.9528.8531.69
09/19/202431.735.131.5734.2
09/20/202434.2135.5933.2734.23
09/21/202434.2436.7933.1235.5
09/22/202435.535.5532.1733.41
09/23/202433.4135.0132.4634.79
09/24/202434.8236.2933.6535.96
09/25/202435.9537.4235.2835.53
09/26/202435.5239.9834.8139.06
09/27/202439.0542.538.4340.57
09/28/202440.5941.7839.0140.04
09/29/202440.0540.6138.239.79
09/30/202439.8240.636.9337.36
10/01/202437.3639.4133.0433.71
10/02/202433.6934.531.2732.16
10/03/202432.1733.1630.6932.19
10/04/202432.234.0731.933.67
10/05/202433.6734.1432.8333.56
10/06/202433.5737.6433.2636.73
10/07/202436.7337.9435.3335.53
10/08/202435.5336.434.3934.88
10/09/202434.8835.6432.3332.8
10/10/202432.833.5331.6233.15
10/11/202433.1635.3333.0134.73
10/12/202434.7336.2934.3335.1
10/13/202435.1135.9833.7735.2
10/14/202435.1939.934.5539.3
10/15/202439.3139.7735.6838.04
10/16/202438.0438.9736.0836.37
10/17/202436.3737.3134.7435.58
10/18/202435.5737.5735.3437.37
10/19/202437.3737.8336.2337.02
10/20/202437.0338.3536.2438.01
10/21/202438.0338.6434.835.44
10/22/202435.4336.2834.2735.02
10/23/202435.0135.1632.7134.19
10/24/202434.234.8533.4634.39
10/25/202434.4134.7229.130.83
10/26/202430.8332.1130.2431.57
10/27/202431.5833.5631.333.3
10/28/202433.334.9732.2434.2
10/29/202434.2137.0334.0936.31
10/30/202436.336.6634.6834.96
10/31/202434.9735.1933.1133.66
11/01/202433.6734.5832.2633.08
11/02/202433.0834.0132.132.98
11/03/202432.9933.1230.1631.38
11/04/202431.3932.3429.2230.2
11/05/202430.1932.5930.1831.27
11/06/202431.2636.531.2635.86
11/07/202435.8636.834.735.66
11/08/202435.6836.3733.5735.52
11/09/202435.5239.0134.3537.82
11/10/202437.8342.537.4139.69
11/11/202439.747.6639.445.74
11/12/202445.7445.7939.0641.65
11/13/202441.6644.3537.1740.92
11/14/202440.9345.0737.1138.01
11/15/202438.0339.1436.5738.7
11/16/202438.6940.3237.7538.95
11/17/202438.9539.5336.3137.68
11/18/202437.6941.9837.2238.73
11/19/202438.7438.7636.1337.73
11/20/202437.737.9934.5535.34
11/21/202435.3538.3433.837.67
11/22/202437.6839.0435.6238.99
11/23/202438.9941.3537.8840.66
11/24/202440.644437.2839.9
11/25/202439.9141.6637.6839.41
11/26/202439.442.7136.0537.56
11/27/202437.5540.6936.8940.27
11/28/202440.2842.2538.8941.45
11/29/202441.4542.5340.1841.09
11/30/202441.0945.5439.9843.23
12/01/202443.2344.5640.4841.09
12/02/202441.0742.137.1740.27
12/03/202440.2753.0139.7647.46
12/04/202447.4649.7145.6546.47
12/05/202446.4849.544.2247.13
12/06/202447.1348.764547.61
12/07/202447.6150.5147.1248.67
12/08/202448.6749.7746.6348.59
12/09/202448.5848.632.6838.31
12/10/202438.3239.163133.38
12/11/202433.3836.5832.2636.13
12/12/202436.1337.8635.7436.64
12/13/202436.6437.4335.1536.45
12/14/202436.4537.1133.4234.62
12/15/202434.6235.9733.7435.71
12/16/202435.7236.873435.31
12/17/202435.3236.2633.5834.04
12/18/202434.0534.2728.8829.72
12/19/202429.730.2324.8825.63
12/20/202425.6428.1823.2827.87
12/21/202427.8728.8525.5426.09
12/22/202426.1127.6925.426.58
12/23/202426.5728.2125.7827.65
12/24/202427.6528.5626.8628.17
12/25/202428.1728.3626.7427.26
12/26/202427.2527.5525.1125.53
12/27/202425.5327.525.3926.23
12/28/202426.2327.3625.6827.27
12/29/202427.2927.725.9626.24
12/30/202426.2327.6726.0526.74
12/31/202426.7428.0725.6927.04