Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ordinals Tether logo
ORDIUSDT
Ordinals Tether
—
3.587 $
+0.599000 (%+20.05)
Day Low₺2.988
Day High₺3.646
Bid3.585
Ask3.587

Market Data

Spot Rate
B:3.585
A:3.587
Circulating Supply
21,000,000
Market Cap
$75.15M
Overview
Technicals
Comments
Archive

ORDIUSDT: Ordinals Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4492
CLOSE 9.3858

Low

LOW 0.626

High

HIGH 30.39
DATEOPENHIGHLOWCLOSE
01/01/202527.0327.926.7327.6
01/02/202527.6128.8127.4928.08
01/03/202528.0829.2627.5429.16
01/04/202529.1730.3928.729.3
01/05/202529.329.4228.2829.18
01/06/202529.1930.1928.8429.59
01/07/202529.5829.7825.2825.31
01/08/202525.3125.7222.4223.56
01/09/202523.5524.8123.0623.83
01/10/202523.8326.2323.8326.11
01/11/202526.1126.5425.3226.01
01/12/202526.0226.2225.1525.5
01/13/202525.526.1922.624.37
01/14/202524.3725.9324.2825.58
01/15/202525.5926.9224.6826.84
01/16/202526.8426.9725.5526.3
01/17/202526.3127.5626.327.3
01/18/202527.327.7123.9224.48
01/19/202524.4925.6820.7221.28
01/20/202521.2822.418.0419.04
01/21/202519.0420.7118.1420.19
01/22/202520.1821.4520.0620.3
01/23/202520.320.819.6120.31
01/24/202520.3120.8519.3119.79
01/25/202519.7921.119.1720.37
01/26/202520.3820.7419.5419.59
01/27/202519.5919.6217.0718.79
01/28/202518.7918.9516.9517.19
01/29/202517.1918.8616.8818.12
01/30/202518.1219.4217.8919.17
01/31/202519.1921.3519.0619.88
02/01/202519.8820.3417.1717.35
02/02/202517.3518.0212.1913.81
02/03/202513.8114.019.8713.53
02/04/202513.5313.611.6912.77
02/05/202512.7713.1612.0112.32
02/06/202512.3212.4511.0411.18
02/07/202511.1812.0510.7111.18
02/08/202511.1812.5411.1212.16
02/09/202512.1712.5611.4712.21
02/10/202512.212.5411.6411.99
02/11/202511.9912.5710.8911.22
02/12/202511.2212.1110.5411.97
02/13/202511.9712.3611.6711.83
02/14/202511.8413.3311.7412.59
02/15/202512.5912.7212.0612.26
02/16/202512.2512.5311.912.2
02/17/202512.1912.7611.5412.29
02/18/202512.2912.4210.7211.68
02/19/202511.6913.111.4212.61
02/20/202512.6213.0411.7812.84
02/21/202512.8414.6112.6112.93
02/22/202512.9313.4112.4713.13
02/23/202513.1413.9712.6712.88
02/24/202512.8812.9910.0810.64
02/25/202510.6412.059.811.7
02/26/202511.712.5511.3512.32
02/27/202512.3213.1212.0712.69
02/28/202512.6912.6911.2912.29
03/01/202512.312.6211.0311.28
03/02/202511.2913.7511.1613.08
03/03/202513.0813.2410.711.09
03/04/202511.0911.8410.1311.15
03/05/202511.1411.2510.2910.71
03/06/202510.7210.9810.0310.32
03/07/202510.3310.439.069.19
03/08/20259.29.68.739.23
03/09/20259.239.57.758.04
03/10/20258.049.157.98.36
03/11/20258.378.987.78.5
03/12/20258.59.118.158.81
03/13/20258.88.928.338.61
03/14/20258.629.588.589.15
03/15/20259.159.548.829.46
03/16/20259.469.58.919.11
03/17/20259.129.829.049.58
03/18/20259.599.68.779.17
03/19/20259.18109.1310
03/20/20251010.19.619.81
03/21/20259.8110.089.459.58
03/22/20259.5710.319.5110.11
03/23/202510.1110.439.639.93
03/24/20259.9210.399.7110.31
03/25/202510.3110.819.9210.13
03/26/202510.1310.359.429.49
03/27/20259.499.739.139.31
03/28/20259.319.538.518.7
03/29/20258.78.88.038.23
03/30/20258.238.478.098.34
03/31/20258.348.548.168.28
04/01/20258.278.638.058.1
04/02/20258.118.116.816.99
04/03/20256.997.376.847.18
04/04/20257.197.436.987.17
04/05/20257.187.246.856.99
04/06/20256.997.095.836
04/07/202566.655.616.39
04/08/20256.46.636.086.15
04/09/20256.157.055.876.87
04/10/20256.886.916.546.76
04/11/20256.767.186.727.07
04/12/20257.067.256.887.11
04/13/20257.117.156.186.39
04/14/20256.396.766.256.48
04/15/20256.496.646.116.16
04/16/20256.166.385.735.97
04/17/20255.976.135.785.95
04/18/20255.956.145.926.09
04/19/20256.096.636.066.46
04/20/20256.476.776.286.66
04/21/20256.667.016.636.74
04/22/20256.737.286.497.26
04/23/20257.267.977.217.77
04/24/20257.777.967.387.9
04/25/20257.898.467.778.37
04/26/20258.369.338.268.81
04/27/20258.818.838.038.08
04/28/20258.088.677.818.16
04/29/20258.168.277.837.98
04/30/20257.988.287.537.99
05/01/20257.998.467.968.28
05/02/20258.288.458.118.23
05/03/20258.238.247.447.53
05/04/20257.537.67.167.37
05/05/20257.377.567.177.24
05/06/20257.247.446.817.11
05/07/20257.127.256.656.92
05/08/20256.928.46.98.24
05/09/20258.249.478.219.27
05/10/20259.2610.589.0810.53
05/11/202510.5411.2510.1210.38
05/12/202510.3911.749.8610.68
05/13/202510.6812.779.9112.38
05/14/202512.3913.6111.4211.62
05/15/202511.6312.279.8810.21
05/16/202510.2110.5069.4479.504
05/17/20259.5039.5939.1379.309
05/18/20259.30810.9099.22610.364
05/19/202510.36510.3979.1759.662
05/20/20259.66310.149.1979.836
05/21/20259.83711.2959.60910.428
05/22/202510.42911.33310.39311.268
05/23/202511.2711.97810.07310.162
05/24/202510.1610.79510.04110.579
05/25/202510.5811.0799.5110.308
05/26/202510.30910.5469.87510.096
05/27/202510.09710.9619.81710.747
05/28/202510.74911.30610.46510.974
05/29/202510.97411.34810.3910.477
05/30/202510.47710.5558.1098.18
05/31/20258.1828.6137.8638.563
06/01/20258.5648.8518.2918.801
06/02/20258.8019.1168.3418.98
06/03/20258.989.2848.8298.936
06/04/20258.9369.1488.6398.709
06/05/20258.7078.9937.7847.883
06/06/20257.8848.5047.8048.069
06/07/20258.078.618.0568.511
06/08/20258.5118.5978.2648.413
06/09/20258.4129.1758.2699.156
06/10/20259.1579.7159.0589.615
06/11/20259.6169.759.0599.197
06/12/20259.1979.2027.9297.939
06/13/20257.9397.9927.3417.955
06/14/20257.9568.1247.7847.974
06/15/20257.9758.0337.7277.912
06/16/20257.9148.4517.8137.955
06/17/20257.9538.1447.4097.589
06/18/20257.597.7457.1097.6
06/19/20257.67.6967.3987.526
06/20/20257.5277.7437.0697.236
06/21/20257.2367.4026.4356.712
06/22/20256.7136.8596.1746.589
06/23/20256.5887.4246.4967.377
06/24/20257.3777.6227.3197.47
06/25/20257.4727.5057.0597.136
06/26/20257.1377.366.8386.968
06/27/20256.9677.1666.8447.065
06/28/20257.0657.3016.9847.235
06/29/20257.2367.9457.1287.846
06/30/20257.8487.9127.3747.442
07/01/20257.4427.4836.967.008
07/02/20257.0078.1986.9777.984
07/03/20257.9858.3597.8438.005
07/04/20258.0068.0847.1777.325
07/05/20257.3257.5257.2247.395
07/06/20257.3967.7767.3077.616
07/07/20257.6177.7747.3717.493
07/08/20257.4927.7317.3457.619
07/09/20257.628.4417.5298.428
07/10/20258.4299.8968.2849.822
07/11/20259.82210.3219.3869.562
07/12/20259.5639.7638.8939.218
07/13/20259.2199.7969.1699.432
07/14/20259.43210.0679.0739.271
07/15/20259.279.868.8349.806
07/16/20259.80710.5439.50510.009
07/17/202510.0110.4489.83410.191
07/18/202510.19311.45210.00410.316
07/19/202510.31710.6499.97510.551
07/20/202510.55211.56410.42911.012
07/21/202511.01311.97910.73911.596
07/22/202511.59711.85610.57511.365
07/23/202511.36611.3729.6510.042
07/24/202510.04310.3479.1839.64
07/25/20259.64110.1589.2810.108
07/26/202510.10710.4310.05910.151
07/27/202510.15211.69110.11911.676
07/28/202511.67612.09710.57710.717
07/29/202510.72210.9669.87210.043
07/30/202510.04410.2449.219.74
07/31/20259.74110.0899.069.131
08/01/20259.1329.28.48.736
08/02/20258.7368.8828.2578.493
08/03/20258.4948.9138.3598.834
08/04/20258.8359.4428.8239.394
08/05/20259.3949.4328.6178.869
08/06/20258.879.3248.5959.199
08/07/20259.1999.8689.119.831
08/08/20259.83310.0659.539.801
08/09/20259.802119.75310.494
08/10/202510.49310.699.93410.386
08/11/202510.38610.9249.4819.569
08/12/20259.5710.4749.33410.188
08/13/202510.1910.76210.08110.597
08/14/202510.59810.7858.8079.002
08/15/20259.0029.268.629.004
08/16/20259.0039.3738.9779.313
08/17/20259.3149.659.1279.257
08/18/20259.2589.2928.8228.904
08/19/20258.9059.0448.4658.493
08/20/20258.4939.1348.4689.004
08/21/20259.0059.1028.6248.705
08/22/20258.70610.28.32110.11
08/23/202510.10710.3099.48910.016
08/24/202510.01610.1099.3239.529
08/25/20259.5299.7748.068.335
08/26/20258.3348.8788.2478.644
08/27/20258.6448.8928.5478.665
08/28/20258.6639.1318.5569.13
08/29/20259.1319.1398.3338.563
08/30/20258.5648.9218.4018.817
08/31/20258.8178.9388.6248.631
09/01/20258.638.9278.0598.242
09/02/20258.2458.6558.1928.625
09/03/20258.6269.0288.5168.943
09/04/20258.9459.0118.4598.522
09/05/20258.5219.0458.5068.912
09/06/20258.9119.0528.6678.989
09/07/20258.999.4078.9729.199
09/08/20259.1999.4369.0719.325
09/09/20259.3249.719.0349.565
09/10/20259.56610.5159.2679.454
09/11/20259.4549.8069.2929.789
09/12/20259.78910.49.65310.311
09/13/202510.3110.74310.21910.44
09/14/202510.43910.4439.7779.919
09/15/20259.91910.1289.2469.465
09/16/20259.4649.8689.3139.788
09/17/20259.78910.5189.56410.412
09/18/202510.41310.67510.20310.512
09/19/202510.51210.649.7339.839
09/20/20259.83610.2459.78610.084
09/21/202510.08310.3079.8079.814
09/22/20259.8149.8848.2718.497
09/23/20258.4978.7548.3018.395
09/24/20258.3978.6068.1348.389
09/25/20258.3868.417.5687.727
09/26/20257.7288.5717.78.345
09/27/20258.3469.0258.1428.221
09/28/20258.2218.2397.7738.166
09/29/20258.1678.1717.7587.993
09/30/20257.9948.0147.6797.931
10/01/20257.938.227.8258.167
10/02/20258.1688.7728.1248.635
10/03/20258.6358.9638.2568.845
10/04/20258.8468.8998.1598.363
10/05/20258.3638.6178.168.218
10/06/20258.2198.9028.1338.801
10/07/20258.8018.8777.927.974
10/08/20257.9738.4477.8138.25
10/09/20258.258.2567.6377.901
10/10/20257.9028.1760.6265.315
10/11/20255.3145.54.6194.945
10/12/20254.9465.6564.8465.542
10/13/20255.5426.0825.3756.031
10/14/20256.0326.0535.2425.664
10/15/20255.6635.7825.2535.344
10/16/20255.3435.4635.0165.117
10/17/20255.1185.2014.6524.964
10/18/20254.9645.114.9515.035
10/19/20255.0355.2684.9895.2
10/20/20255.1995.4375.0995.29
10/21/20255.2885.4875.0645.11
10/22/20255.1095.1434.724.931
10/23/20254.9315.2594.9165.161
10/24/20255.1625.3175.1035.261
10/25/20255.2595.3245.1465.293
10/26/20255.2955.5545.1845.484
10/27/20255.4845.6065.2555.307
10/28/20255.3115.3894.9685.114
10/29/20255.1135.3574.9925.154
10/30/20255.1565.1834.3964.544
10/31/20254.5434.7134.4874.642
11/01/20254.6434.9974.5884.96
11/02/20254.964.964.6764.869
11/03/20254.874.8723.84.057
11/04/20254.0584.2083.6723.986
11/05/20253.9844.1943.734.138
11/06/20254.1384.1383.8754.065
11/07/20254.0646.0514.0615.544
11/08/20255.5437.55.045.301
11/09/20255.3015.3094.9135.209
11/10/20255.2085.5054.995.194
11/11/20255.1955.2824.8754.937
11/12/20254.9385.144.6474.749
11/13/20254.7494.8994.4534.582
11/14/20254.5834.6674.2894.483
11/15/20254.4834.7074.4744.525
11/16/20254.5274.6364.2254.398
11/17/20254.3984.6564.2394.299
11/18/20254.34.7614.1694.681
11/19/20254.6814.7484.1984.378
11/20/20254.3794.814.3094.371
11/21/20254.374.5013.453.85
11/22/20253.8513.9063.6823.814
11/23/20253.8123.9453.7783.859
11/24/20253.8584.1253.8064.029
11/25/20254.0294.093.8814.063
11/26/20254.0644.2383.9324.15
11/27/20254.1514.2654.0824.137
11/28/20254.1364.3054.0414.097
11/29/20254.0974.1493.9464.017
11/30/20254.0174.133.9874.035
12/01/20254.0364.0413.4373.568
12/02/20253.5694.3313.5443.981
12/03/20253.9824.2383.9824.174
12/04/20254.1754.3394.0924.107
12/05/20254.1074.1973.8053.926
12/06/20253.9264.1953.894.17
12/07/20254.1694.2533.833.941
12/08/20253.944.5053.9184.245
12/09/20254.2464.5834.1574.415
12/10/20254.4164.4694.0624.104
12/11/20254.1044.2673.8864.168
12/12/20254.1674.3543.9484.223
12/13/20254.2214.7484.1714.46
12/14/20254.4594.6234.2814.381
12/15/20254.3814.7244.1124.154
12/16/20254.1555.0814.0524.574
12/17/20254.5744.6743.8883.917
12/18/20253.9174.0363.5853.65
12/19/20253.654.2423.6414.004
12/20/20254.0054.0513.9333.991
12/21/20253.9913.9963.753.825
12/22/20253.8263.9723.8013.939
12/23/20253.9383.9653.7353.838
12/24/20253.8384.0283.7553.991
12/25/20253.9924.0873.8973.927
12/26/20253.9264.1933.9254.159
12/27/20254.1594.2934.0884.285
12/28/20254.2854.3414.1824.237
12/29/20254.2374.3144.0644.103
12/30/20254.1014.2614.0584.224
12/31/20254.2244.2554.0124.159