ORDIUSDT
Ordinals Tether (ORDIUSDT)
4.449000
$
+0.148000 (%+3.44)
ORDIUSDT: Ordinals Tether Historical Data
Historical price data, yearly archive and performance analysis for Ordinals Tether.
Historical Chart
Loading chart...
Average
OPEN 9.4492
CLOSE 9.3858
Low
LOW 0.626
High
HIGH 30.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 27.03 | 27.9 | 26.73 | 27.6 |
| 01/02/2025 | 27.61 | 28.81 | 27.49 | 28.08 |
| 01/03/2025 | 28.08 | 29.26 | 27.54 | 29.16 |
| 01/04/2025 | 29.17 | 30.39 | 28.7 | 29.3 |
| 01/05/2025 | 29.3 | 29.42 | 28.28 | 29.18 |
| 01/06/2025 | 29.19 | 30.19 | 28.84 | 29.59 |
| 01/07/2025 | 29.58 | 29.78 | 25.28 | 25.31 |
| 01/08/2025 | 25.31 | 25.72 | 22.42 | 23.56 |
| 01/09/2025 | 23.55 | 24.81 | 23.06 | 23.83 |
| 01/10/2025 | 23.83 | 26.23 | 23.83 | 26.11 |
| 01/11/2025 | 26.11 | 26.54 | 25.32 | 26.01 |
| 01/12/2025 | 26.02 | 26.22 | 25.15 | 25.5 |
| 01/13/2025 | 25.5 | 26.19 | 22.6 | 24.37 |
| 01/14/2025 | 24.37 | 25.93 | 24.28 | 25.58 |
| 01/15/2025 | 25.59 | 26.92 | 24.68 | 26.84 |
| 01/16/2025 | 26.84 | 26.97 | 25.55 | 26.3 |
| 01/17/2025 | 26.31 | 27.56 | 26.3 | 27.3 |
| 01/18/2025 | 27.3 | 27.71 | 23.92 | 24.48 |
| 01/19/2025 | 24.49 | 25.68 | 20.72 | 21.28 |
| 01/20/2025 | 21.28 | 22.4 | 18.04 | 19.04 |
| 01/21/2025 | 19.04 | 20.71 | 18.14 | 20.19 |
| 01/22/2025 | 20.18 | 21.45 | 20.06 | 20.3 |
| 01/23/2025 | 20.3 | 20.8 | 19.61 | 20.31 |
| 01/24/2025 | 20.31 | 20.85 | 19.31 | 19.79 |
| 01/25/2025 | 19.79 | 21.1 | 19.17 | 20.37 |
| 01/26/2025 | 20.38 | 20.74 | 19.54 | 19.59 |
| 01/27/2025 | 19.59 | 19.62 | 17.07 | 18.79 |
| 01/28/2025 | 18.79 | 18.95 | 16.95 | 17.19 |
| 01/29/2025 | 17.19 | 18.86 | 16.88 | 18.12 |
| 01/30/2025 | 18.12 | 19.42 | 17.89 | 19.17 |
| 01/31/2025 | 19.19 | 21.35 | 19.06 | 19.88 |
| 02/01/2025 | 19.88 | 20.34 | 17.17 | 17.35 |
| 02/02/2025 | 17.35 | 18.02 | 12.19 | 13.81 |
| 02/03/2025 | 13.81 | 14.01 | 9.87 | 13.53 |
| 02/04/2025 | 13.53 | 13.6 | 11.69 | 12.77 |
| 02/05/2025 | 12.77 | 13.16 | 12.01 | 12.32 |
| 02/06/2025 | 12.32 | 12.45 | 11.04 | 11.18 |
| 02/07/2025 | 11.18 | 12.05 | 10.71 | 11.18 |
| 02/08/2025 | 11.18 | 12.54 | 11.12 | 12.16 |
| 02/09/2025 | 12.17 | 12.56 | 11.47 | 12.21 |
| 02/10/2025 | 12.2 | 12.54 | 11.64 | 11.99 |
| 02/11/2025 | 11.99 | 12.57 | 10.89 | 11.22 |
| 02/12/2025 | 11.22 | 12.11 | 10.54 | 11.97 |
| 02/13/2025 | 11.97 | 12.36 | 11.67 | 11.83 |
| 02/14/2025 | 11.84 | 13.33 | 11.74 | 12.59 |
| 02/15/2025 | 12.59 | 12.72 | 12.06 | 12.26 |
| 02/16/2025 | 12.25 | 12.53 | 11.9 | 12.2 |
| 02/17/2025 | 12.19 | 12.76 | 11.54 | 12.29 |
| 02/18/2025 | 12.29 | 12.42 | 10.72 | 11.68 |
| 02/19/2025 | 11.69 | 13.1 | 11.42 | 12.61 |
| 02/20/2025 | 12.62 | 13.04 | 11.78 | 12.84 |
| 02/21/2025 | 12.84 | 14.61 | 12.61 | 12.93 |
| 02/22/2025 | 12.93 | 13.41 | 12.47 | 13.13 |
| 02/23/2025 | 13.14 | 13.97 | 12.67 | 12.88 |
| 02/24/2025 | 12.88 | 12.99 | 10.08 | 10.64 |
| 02/25/2025 | 10.64 | 12.05 | 9.8 | 11.7 |
| 02/26/2025 | 11.7 | 12.55 | 11.35 | 12.32 |
| 02/27/2025 | 12.32 | 13.12 | 12.07 | 12.69 |
| 02/28/2025 | 12.69 | 12.69 | 11.29 | 12.29 |
| 03/01/2025 | 12.3 | 12.62 | 11.03 | 11.28 |
| 03/02/2025 | 11.29 | 13.75 | 11.16 | 13.08 |
| 03/03/2025 | 13.08 | 13.24 | 10.7 | 11.09 |
| 03/04/2025 | 11.09 | 11.84 | 10.13 | 11.15 |
| 03/05/2025 | 11.14 | 11.25 | 10.29 | 10.71 |
| 03/06/2025 | 10.72 | 10.98 | 10.03 | 10.32 |
| 03/07/2025 | 10.33 | 10.43 | 9.06 | 9.19 |
| 03/08/2025 | 9.2 | 9.6 | 8.73 | 9.23 |
| 03/09/2025 | 9.23 | 9.5 | 7.75 | 8.04 |
| 03/10/2025 | 8.04 | 9.15 | 7.9 | 8.36 |
| 03/11/2025 | 8.37 | 8.98 | 7.7 | 8.5 |
| 03/12/2025 | 8.5 | 9.11 | 8.15 | 8.81 |
| 03/13/2025 | 8.8 | 8.92 | 8.33 | 8.61 |
| 03/14/2025 | 8.62 | 9.58 | 8.58 | 9.15 |
| 03/15/2025 | 9.15 | 9.54 | 8.82 | 9.46 |
| 03/16/2025 | 9.46 | 9.5 | 8.91 | 9.11 |
| 03/17/2025 | 9.12 | 9.82 | 9.04 | 9.58 |
| 03/18/2025 | 9.59 | 9.6 | 8.77 | 9.17 |
| 03/19/2025 | 9.18 | 10 | 9.13 | 10 |
| 03/20/2025 | 10 | 10.1 | 9.61 | 9.81 |
| 03/21/2025 | 9.81 | 10.08 | 9.45 | 9.58 |
| 03/22/2025 | 9.57 | 10.31 | 9.51 | 10.11 |
| 03/23/2025 | 10.11 | 10.43 | 9.63 | 9.93 |
| 03/24/2025 | 9.92 | 10.39 | 9.71 | 10.31 |
| 03/25/2025 | 10.31 | 10.81 | 9.92 | 10.13 |
| 03/26/2025 | 10.13 | 10.35 | 9.42 | 9.49 |
| 03/27/2025 | 9.49 | 9.73 | 9.13 | 9.31 |
| 03/28/2025 | 9.31 | 9.53 | 8.51 | 8.7 |
| 03/29/2025 | 8.7 | 8.8 | 8.03 | 8.23 |
| 03/30/2025 | 8.23 | 8.47 | 8.09 | 8.34 |
| 03/31/2025 | 8.34 | 8.54 | 8.16 | 8.28 |
| 04/01/2025 | 8.27 | 8.63 | 8.05 | 8.1 |
| 04/02/2025 | 8.11 | 8.11 | 6.81 | 6.99 |
| 04/03/2025 | 6.99 | 7.37 | 6.84 | 7.18 |
| 04/04/2025 | 7.19 | 7.43 | 6.98 | 7.17 |
| 04/05/2025 | 7.18 | 7.24 | 6.85 | 6.99 |
| 04/06/2025 | 6.99 | 7.09 | 5.83 | 6 |
| 04/07/2025 | 6 | 6.65 | 5.61 | 6.39 |
| 04/08/2025 | 6.4 | 6.63 | 6.08 | 6.15 |
| 04/09/2025 | 6.15 | 7.05 | 5.87 | 6.87 |
| 04/10/2025 | 6.88 | 6.91 | 6.54 | 6.76 |
| 04/11/2025 | 6.76 | 7.18 | 6.72 | 7.07 |
| 04/12/2025 | 7.06 | 7.25 | 6.88 | 7.11 |
| 04/13/2025 | 7.11 | 7.15 | 6.18 | 6.39 |
| 04/14/2025 | 6.39 | 6.76 | 6.25 | 6.48 |
| 04/15/2025 | 6.49 | 6.64 | 6.11 | 6.16 |
| 04/16/2025 | 6.16 | 6.38 | 5.73 | 5.97 |
| 04/17/2025 | 5.97 | 6.13 | 5.78 | 5.95 |
| 04/18/2025 | 5.95 | 6.14 | 5.92 | 6.09 |
| 04/19/2025 | 6.09 | 6.63 | 6.06 | 6.46 |
| 04/20/2025 | 6.47 | 6.77 | 6.28 | 6.66 |
| 04/21/2025 | 6.66 | 7.01 | 6.63 | 6.74 |
| 04/22/2025 | 6.73 | 7.28 | 6.49 | 7.26 |
| 04/23/2025 | 7.26 | 7.97 | 7.21 | 7.77 |
| 04/24/2025 | 7.77 | 7.96 | 7.38 | 7.9 |
| 04/25/2025 | 7.89 | 8.46 | 7.77 | 8.37 |
| 04/26/2025 | 8.36 | 9.33 | 8.26 | 8.81 |
| 04/27/2025 | 8.81 | 8.83 | 8.03 | 8.08 |
| 04/28/2025 | 8.08 | 8.67 | 7.81 | 8.16 |
| 04/29/2025 | 8.16 | 8.27 | 7.83 | 7.98 |
| 04/30/2025 | 7.98 | 8.28 | 7.53 | 7.99 |
| 05/01/2025 | 7.99 | 8.46 | 7.96 | 8.28 |
| 05/02/2025 | 8.28 | 8.45 | 8.11 | 8.23 |
| 05/03/2025 | 8.23 | 8.24 | 7.44 | 7.53 |
| 05/04/2025 | 7.53 | 7.6 | 7.16 | 7.37 |
| 05/05/2025 | 7.37 | 7.56 | 7.17 | 7.24 |
| 05/06/2025 | 7.24 | 7.44 | 6.81 | 7.11 |
| 05/07/2025 | 7.12 | 7.25 | 6.65 | 6.92 |
| 05/08/2025 | 6.92 | 8.4 | 6.9 | 8.24 |
| 05/09/2025 | 8.24 | 9.47 | 8.21 | 9.27 |
| 05/10/2025 | 9.26 | 10.58 | 9.08 | 10.53 |
| 05/11/2025 | 10.54 | 11.25 | 10.12 | 10.38 |
| 05/12/2025 | 10.39 | 11.74 | 9.86 | 10.68 |
| 05/13/2025 | 10.68 | 12.77 | 9.91 | 12.38 |
| 05/14/2025 | 12.39 | 13.61 | 11.42 | 11.62 |
| 05/15/2025 | 11.63 | 12.27 | 9.88 | 10.21 |
| 05/16/2025 | 10.21 | 10.506 | 9.447 | 9.504 |
| 05/17/2025 | 9.503 | 9.593 | 9.137 | 9.309 |
| 05/18/2025 | 9.308 | 10.909 | 9.226 | 10.364 |
| 05/19/2025 | 10.365 | 10.397 | 9.175 | 9.662 |
| 05/20/2025 | 9.663 | 10.14 | 9.197 | 9.836 |
| 05/21/2025 | 9.837 | 11.295 | 9.609 | 10.428 |
| 05/22/2025 | 10.429 | 11.333 | 10.393 | 11.268 |
| 05/23/2025 | 11.27 | 11.978 | 10.073 | 10.162 |
| 05/24/2025 | 10.16 | 10.795 | 10.041 | 10.579 |
| 05/25/2025 | 10.58 | 11.079 | 9.51 | 10.308 |
| 05/26/2025 | 10.309 | 10.546 | 9.875 | 10.096 |
| 05/27/2025 | 10.097 | 10.961 | 9.817 | 10.747 |
| 05/28/2025 | 10.749 | 11.306 | 10.465 | 10.974 |
| 05/29/2025 | 10.974 | 11.348 | 10.39 | 10.477 |
| 05/30/2025 | 10.477 | 10.555 | 8.109 | 8.18 |
| 05/31/2025 | 8.182 | 8.613 | 7.863 | 8.563 |
| 06/01/2025 | 8.564 | 8.851 | 8.291 | 8.801 |
| 06/02/2025 | 8.801 | 9.116 | 8.341 | 8.98 |
| 06/03/2025 | 8.98 | 9.284 | 8.829 | 8.936 |
| 06/04/2025 | 8.936 | 9.148 | 8.639 | 8.709 |
| 06/05/2025 | 8.707 | 8.993 | 7.784 | 7.883 |
| 06/06/2025 | 7.884 | 8.504 | 7.804 | 8.069 |
| 06/07/2025 | 8.07 | 8.61 | 8.056 | 8.511 |
| 06/08/2025 | 8.511 | 8.597 | 8.264 | 8.413 |
| 06/09/2025 | 8.412 | 9.175 | 8.269 | 9.156 |
| 06/10/2025 | 9.157 | 9.715 | 9.058 | 9.615 |
| 06/11/2025 | 9.616 | 9.75 | 9.059 | 9.197 |
| 06/12/2025 | 9.197 | 9.202 | 7.929 | 7.939 |
| 06/13/2025 | 7.939 | 7.992 | 7.341 | 7.955 |
| 06/14/2025 | 7.956 | 8.124 | 7.784 | 7.974 |
| 06/15/2025 | 7.975 | 8.033 | 7.727 | 7.912 |
| 06/16/2025 | 7.914 | 8.451 | 7.813 | 7.955 |
| 06/17/2025 | 7.953 | 8.144 | 7.409 | 7.589 |
| 06/18/2025 | 7.59 | 7.745 | 7.109 | 7.6 |
| 06/19/2025 | 7.6 | 7.696 | 7.398 | 7.526 |
| 06/20/2025 | 7.527 | 7.743 | 7.069 | 7.236 |
| 06/21/2025 | 7.236 | 7.402 | 6.435 | 6.712 |
| 06/22/2025 | 6.713 | 6.859 | 6.174 | 6.589 |
| 06/23/2025 | 6.588 | 7.424 | 6.496 | 7.377 |
| 06/24/2025 | 7.377 | 7.622 | 7.319 | 7.47 |
| 06/25/2025 | 7.472 | 7.505 | 7.059 | 7.136 |
| 06/26/2025 | 7.137 | 7.36 | 6.838 | 6.968 |
| 06/27/2025 | 6.967 | 7.166 | 6.844 | 7.065 |
| 06/28/2025 | 7.065 | 7.301 | 6.984 | 7.235 |
| 06/29/2025 | 7.236 | 7.945 | 7.128 | 7.846 |
| 06/30/2025 | 7.848 | 7.912 | 7.374 | 7.442 |
| 07/01/2025 | 7.442 | 7.483 | 6.96 | 7.008 |
| 07/02/2025 | 7.007 | 8.198 | 6.977 | 7.984 |
| 07/03/2025 | 7.985 | 8.359 | 7.843 | 8.005 |
| 07/04/2025 | 8.006 | 8.084 | 7.177 | 7.325 |
| 07/05/2025 | 7.325 | 7.525 | 7.224 | 7.395 |
| 07/06/2025 | 7.396 | 7.776 | 7.307 | 7.616 |
| 07/07/2025 | 7.617 | 7.774 | 7.371 | 7.493 |
| 07/08/2025 | 7.492 | 7.731 | 7.345 | 7.619 |
| 07/09/2025 | 7.62 | 8.441 | 7.529 | 8.428 |
| 07/10/2025 | 8.429 | 9.896 | 8.284 | 9.822 |
| 07/11/2025 | 9.822 | 10.321 | 9.386 | 9.562 |
| 07/12/2025 | 9.563 | 9.763 | 8.893 | 9.218 |
| 07/13/2025 | 9.219 | 9.796 | 9.169 | 9.432 |
| 07/14/2025 | 9.432 | 10.067 | 9.073 | 9.271 |
| 07/15/2025 | 9.27 | 9.86 | 8.834 | 9.806 |
| 07/16/2025 | 9.807 | 10.543 | 9.505 | 10.009 |
| 07/17/2025 | 10.01 | 10.448 | 9.834 | 10.191 |
| 07/18/2025 | 10.193 | 11.452 | 10.004 | 10.316 |
| 07/19/2025 | 10.317 | 10.649 | 9.975 | 10.551 |
| 07/20/2025 | 10.552 | 11.564 | 10.429 | 11.012 |
| 07/21/2025 | 11.013 | 11.979 | 10.739 | 11.596 |
| 07/22/2025 | 11.597 | 11.856 | 10.575 | 11.365 |
| 07/23/2025 | 11.366 | 11.372 | 9.65 | 10.042 |
| 07/24/2025 | 10.043 | 10.347 | 9.183 | 9.64 |
| 07/25/2025 | 9.641 | 10.158 | 9.28 | 10.108 |
| 07/26/2025 | 10.107 | 10.43 | 10.059 | 10.151 |
| 07/27/2025 | 10.152 | 11.691 | 10.119 | 11.676 |
| 07/28/2025 | 11.676 | 12.097 | 10.577 | 10.717 |
| 07/29/2025 | 10.722 | 10.966 | 9.872 | 10.043 |
| 07/30/2025 | 10.044 | 10.244 | 9.21 | 9.74 |
| 07/31/2025 | 9.741 | 10.089 | 9.06 | 9.131 |
| 08/01/2025 | 9.132 | 9.2 | 8.4 | 8.736 |
| 08/02/2025 | 8.736 | 8.882 | 8.257 | 8.493 |
| 08/03/2025 | 8.494 | 8.913 | 8.359 | 8.834 |
| 08/04/2025 | 8.835 | 9.442 | 8.823 | 9.394 |
| 08/05/2025 | 9.394 | 9.432 | 8.617 | 8.869 |
| 08/06/2025 | 8.87 | 9.324 | 8.595 | 9.199 |
| 08/07/2025 | 9.199 | 9.868 | 9.11 | 9.831 |
| 08/08/2025 | 9.833 | 10.065 | 9.53 | 9.801 |
| 08/09/2025 | 9.802 | 11 | 9.753 | 10.494 |
| 08/10/2025 | 10.493 | 10.69 | 9.934 | 10.386 |
| 08/11/2025 | 10.386 | 10.924 | 9.481 | 9.569 |
| 08/12/2025 | 9.57 | 10.474 | 9.334 | 10.188 |
| 08/13/2025 | 10.19 | 10.762 | 10.081 | 10.597 |
| 08/14/2025 | 10.598 | 10.785 | 8.807 | 9.002 |
| 08/15/2025 | 9.002 | 9.26 | 8.62 | 9.004 |
| 08/16/2025 | 9.003 | 9.373 | 8.977 | 9.313 |
| 08/17/2025 | 9.314 | 9.65 | 9.127 | 9.257 |
| 08/18/2025 | 9.258 | 9.292 | 8.822 | 8.904 |
| 08/19/2025 | 8.905 | 9.044 | 8.465 | 8.493 |
| 08/20/2025 | 8.493 | 9.134 | 8.468 | 9.004 |
| 08/21/2025 | 9.005 | 9.102 | 8.624 | 8.705 |
| 08/22/2025 | 8.706 | 10.2 | 8.321 | 10.11 |
| 08/23/2025 | 10.107 | 10.309 | 9.489 | 10.016 |
| 08/24/2025 | 10.016 | 10.109 | 9.323 | 9.529 |
| 08/25/2025 | 9.529 | 9.774 | 8.06 | 8.335 |
| 08/26/2025 | 8.334 | 8.878 | 8.247 | 8.644 |
| 08/27/2025 | 8.644 | 8.892 | 8.547 | 8.665 |
| 08/28/2025 | 8.663 | 9.131 | 8.556 | 9.13 |
| 08/29/2025 | 9.131 | 9.139 | 8.333 | 8.563 |
| 08/30/2025 | 8.564 | 8.921 | 8.401 | 8.817 |
| 08/31/2025 | 8.817 | 8.938 | 8.624 | 8.631 |
| 09/01/2025 | 8.63 | 8.927 | 8.059 | 8.242 |
| 09/02/2025 | 8.245 | 8.655 | 8.192 | 8.625 |
| 09/03/2025 | 8.626 | 9.028 | 8.516 | 8.943 |
| 09/04/2025 | 8.945 | 9.011 | 8.459 | 8.522 |
| 09/05/2025 | 8.521 | 9.045 | 8.506 | 8.912 |
| 09/06/2025 | 8.911 | 9.052 | 8.667 | 8.989 |
| 09/07/2025 | 8.99 | 9.407 | 8.972 | 9.199 |
| 09/08/2025 | 9.199 | 9.436 | 9.071 | 9.325 |
| 09/09/2025 | 9.324 | 9.71 | 9.034 | 9.565 |
| 09/10/2025 | 9.566 | 10.515 | 9.267 | 9.454 |
| 09/11/2025 | 9.454 | 9.806 | 9.292 | 9.789 |
| 09/12/2025 | 9.789 | 10.4 | 9.653 | 10.311 |
| 09/13/2025 | 10.31 | 10.743 | 10.219 | 10.44 |
| 09/14/2025 | 10.439 | 10.443 | 9.777 | 9.919 |
| 09/15/2025 | 9.919 | 10.128 | 9.246 | 9.465 |
| 09/16/2025 | 9.464 | 9.868 | 9.313 | 9.788 |
| 09/17/2025 | 9.789 | 10.518 | 9.564 | 10.412 |
| 09/18/2025 | 10.413 | 10.675 | 10.203 | 10.512 |
| 09/19/2025 | 10.512 | 10.64 | 9.733 | 9.839 |
| 09/20/2025 | 9.836 | 10.245 | 9.786 | 10.084 |
| 09/21/2025 | 10.083 | 10.307 | 9.807 | 9.814 |
| 09/22/2025 | 9.814 | 9.884 | 8.271 | 8.497 |
| 09/23/2025 | 8.497 | 8.754 | 8.301 | 8.395 |
| 09/24/2025 | 8.397 | 8.606 | 8.134 | 8.389 |
| 09/25/2025 | 8.386 | 8.41 | 7.568 | 7.727 |
| 09/26/2025 | 7.728 | 8.571 | 7.7 | 8.345 |
| 09/27/2025 | 8.346 | 9.025 | 8.142 | 8.221 |
| 09/28/2025 | 8.221 | 8.239 | 7.773 | 8.166 |
| 09/29/2025 | 8.167 | 8.171 | 7.758 | 7.993 |
| 09/30/2025 | 7.994 | 8.014 | 7.679 | 7.931 |
| 10/01/2025 | 7.93 | 8.22 | 7.825 | 8.167 |
| 10/02/2025 | 8.168 | 8.772 | 8.124 | 8.635 |
| 10/03/2025 | 8.635 | 8.963 | 8.256 | 8.845 |
| 10/04/2025 | 8.846 | 8.899 | 8.159 | 8.363 |
| 10/05/2025 | 8.363 | 8.617 | 8.16 | 8.218 |
| 10/06/2025 | 8.219 | 8.902 | 8.133 | 8.801 |
| 10/07/2025 | 8.801 | 8.877 | 7.92 | 7.974 |
| 10/08/2025 | 7.973 | 8.447 | 7.813 | 8.25 |
| 10/09/2025 | 8.25 | 8.256 | 7.637 | 7.901 |
| 10/10/2025 | 7.902 | 8.176 | 0.626 | 5.315 |
| 10/11/2025 | 5.314 | 5.5 | 4.619 | 4.945 |
| 10/12/2025 | 4.946 | 5.656 | 4.846 | 5.542 |
| 10/13/2025 | 5.542 | 6.082 | 5.375 | 6.031 |
| 10/14/2025 | 6.032 | 6.053 | 5.242 | 5.664 |
| 10/15/2025 | 5.663 | 5.782 | 5.253 | 5.344 |
| 10/16/2025 | 5.343 | 5.463 | 5.016 | 5.117 |
| 10/17/2025 | 5.118 | 5.201 | 4.652 | 4.964 |
| 10/18/2025 | 4.964 | 5.11 | 4.951 | 5.035 |
| 10/19/2025 | 5.035 | 5.268 | 4.989 | 5.2 |
| 10/20/2025 | 5.199 | 5.437 | 5.099 | 5.29 |
| 10/21/2025 | 5.288 | 5.487 | 5.064 | 5.11 |
| 10/22/2025 | 5.109 | 5.143 | 4.72 | 4.931 |
| 10/23/2025 | 4.931 | 5.259 | 4.916 | 5.161 |
| 10/24/2025 | 5.162 | 5.317 | 5.103 | 5.261 |
| 10/25/2025 | 5.259 | 5.324 | 5.146 | 5.293 |
| 10/26/2025 | 5.295 | 5.554 | 5.184 | 5.484 |
| 10/27/2025 | 5.484 | 5.606 | 5.255 | 5.307 |
| 10/28/2025 | 5.311 | 5.389 | 4.968 | 5.114 |
| 10/29/2025 | 5.113 | 5.357 | 4.992 | 5.154 |
| 10/30/2025 | 5.156 | 5.183 | 4.396 | 4.544 |
| 10/31/2025 | 4.543 | 4.713 | 4.487 | 4.642 |
| 11/01/2025 | 4.643 | 4.997 | 4.588 | 4.96 |
| 11/02/2025 | 4.96 | 4.96 | 4.676 | 4.869 |
| 11/03/2025 | 4.87 | 4.872 | 3.8 | 4.057 |
| 11/04/2025 | 4.058 | 4.208 | 3.672 | 3.986 |
| 11/05/2025 | 3.984 | 4.194 | 3.73 | 4.138 |
| 11/06/2025 | 4.138 | 4.138 | 3.875 | 4.065 |
| 11/07/2025 | 4.064 | 6.051 | 4.061 | 5.544 |
| 11/08/2025 | 5.543 | 7.5 | 5.04 | 5.301 |
| 11/09/2025 | 5.301 | 5.309 | 4.913 | 5.209 |
| 11/10/2025 | 5.208 | 5.505 | 4.99 | 5.194 |
| 11/11/2025 | 5.195 | 5.282 | 4.875 | 4.937 |
| 11/12/2025 | 4.938 | 5.14 | 4.647 | 4.749 |
| 11/13/2025 | 4.749 | 4.899 | 4.453 | 4.582 |
| 11/14/2025 | 4.583 | 4.667 | 4.289 | 4.483 |
| 11/15/2025 | 4.483 | 4.707 | 4.474 | 4.525 |
| 11/16/2025 | 4.527 | 4.636 | 4.225 | 4.398 |
| 11/17/2025 | 4.398 | 4.656 | 4.239 | 4.299 |
| 11/18/2025 | 4.3 | 4.761 | 4.169 | 4.681 |
| 11/19/2025 | 4.681 | 4.748 | 4.198 | 4.378 |
| 11/20/2025 | 4.379 | 4.81 | 4.309 | 4.371 |
| 11/21/2025 | 4.37 | 4.501 | 3.45 | 3.85 |
| 11/22/2025 | 3.851 | 3.906 | 3.682 | 3.814 |
| 11/23/2025 | 3.812 | 3.945 | 3.778 | 3.859 |
| 11/24/2025 | 3.858 | 4.125 | 3.806 | 4.029 |
| 11/25/2025 | 4.029 | 4.09 | 3.881 | 4.063 |
| 11/26/2025 | 4.064 | 4.238 | 3.932 | 4.15 |
| 11/27/2025 | 4.151 | 4.265 | 4.082 | 4.137 |
| 11/28/2025 | 4.136 | 4.305 | 4.041 | 4.097 |
| 11/29/2025 | 4.097 | 4.149 | 3.946 | 4.017 |
| 11/30/2025 | 4.017 | 4.13 | 3.987 | 4.035 |
| 12/01/2025 | 4.036 | 4.041 | 3.437 | 3.568 |
| 12/02/2025 | 3.569 | 4.331 | 3.544 | 3.981 |
| 12/03/2025 | 3.982 | 4.238 | 3.982 | 4.174 |
| 12/04/2025 | 4.175 | 4.339 | 4.092 | 4.107 |
| 12/05/2025 | 4.107 | 4.197 | 3.805 | 3.926 |
| 12/06/2025 | 3.926 | 4.195 | 3.89 | 4.17 |
| 12/07/2025 | 4.169 | 4.253 | 3.83 | 3.941 |
| 12/08/2025 | 3.94 | 4.505 | 3.918 | 4.245 |
| 12/09/2025 | 4.246 | 4.583 | 4.157 | 4.415 |
| 12/10/2025 | 4.416 | 4.469 | 4.062 | 4.104 |
| 12/11/2025 | 4.104 | 4.267 | 3.886 | 4.168 |
| 12/12/2025 | 4.167 | 4.354 | 3.948 | 4.223 |
| 12/13/2025 | 4.221 | 4.748 | 4.171 | 4.46 |
| 12/14/2025 | 4.459 | 4.623 | 4.281 | 4.381 |
| 12/15/2025 | 4.381 | 4.724 | 4.112 | 4.154 |
| 12/16/2025 | 4.155 | 5.081 | 4.052 | 4.574 |
| 12/17/2025 | 4.574 | 4.674 | 3.888 | 3.917 |
| 12/18/2025 | 3.917 | 4.036 | 3.585 | 3.65 |
| 12/19/2025 | 3.65 | 4.242 | 3.641 | 4.004 |
| 12/20/2025 | 4.005 | 4.051 | 3.933 | 3.991 |
| 12/21/2025 | 3.991 | 3.996 | 3.75 | 3.825 |
| 12/22/2025 | 3.826 | 3.972 | 3.801 | 3.939 |
| 12/23/2025 | 3.938 | 3.965 | 3.735 | 3.838 |
| 12/24/2025 | 3.838 | 4.028 | 3.755 | 3.991 |
| 12/25/2025 | 3.992 | 4.087 | 3.897 | 3.927 |
| 12/26/2025 | 3.926 | 4.193 | 3.925 | 4.159 |
| 12/27/2025 | 4.159 | 4.293 | 4.088 | 4.285 |
| 12/28/2025 | 4.285 | 4.341 | 4.182 | 4.237 |
| 12/29/2025 | 4.237 | 4.314 | 4.064 | 4.103 |
| 12/30/2025 | 4.101 | 4.261 | 4.058 | 4.224 |
| 12/31/2025 | 4.224 | 4.255 | 4.012 | 4.159 |