ORDIUSDT
Ordinals Tether
—
3.602 $
+0.563000 (%+18.53)
Day Low₺3.014
Day High₺3.662
Market Data
Spot Rate
B:3.602
A:3.603
Circulating Supply
21,000,000
Market Cap
$75.57M
ORDIUSDT: Ordinals Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 38.8451
CLOSE 40.1592
Low
LOW 5.905
High
HIGH 84.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/07/2023 | 5.905 | 14.301 | 5.905 | 13.602 |
| 11/08/2023 | 13.603 | 14.65 | 11.701 | 12.559 |
| 11/09/2023 | 12.571 | 20 | 12.003 | 19.243 |
| 11/10/2023 | 19.278 | 22.2 | 17.236 | 19.85 |
| 11/11/2023 | 19.848 | 22.8 | 16.306 | 18.876 |
| 11/12/2023 | 18.868 | 23.89 | 17.547 | 21.751 |
| 11/13/2023 | 21.76 | 24.312 | 19.656 | 19.792 |
| 11/14/2023 | 19.798 | 22.812 | 17.964 | 21.973 |
| 11/15/2023 | 21.979 | 24.985 | 21.108 | 24.688 |
| 11/16/2023 | 24.699 | 27.8 | 23.221 | 24.165 |
| 11/17/2023 | 24.155 | 25.97 | 22.24 | 25.675 |
| 11/18/2023 | 25.667 | 26.652 | 23 | 24.08 |
| 11/19/2023 | 24.066 | 24.236 | 21.346 | 23.288 |
| 11/20/2023 | 23.288 | 24.056 | 21.45 | 21.504 |
| 11/21/2023 | 21.502 | 22.204 | 18.45 | 19.08 |
| 11/22/2023 | 19.091 | 22.636 | 19.029 | 22.353 |
| 11/23/2023 | 22.363 | 23.848 | 21.4 | 21.978 |
| 11/24/2023 | 21.974 | 22.49 | 20.344 | 20.957 |
| 11/25/2023 | 20.952 | 22.226 | 20.534 | 22.184 |
| 11/26/2023 | 22.185 | 22.365 | 19.3 | 20.156 |
| 11/27/2023 | 20.154 | 20.425 | 18.5 | 19.541 |
| 11/28/2023 | 19.551 | 20.8 | 19.188 | 20.327 |
| 11/29/2023 | 20.33 | 21.593 | 19.175 | 19.527 |
| 11/30/2023 | 19.539 | 20.878 | 19.166 | 20.562 |
| 12/01/2023 | 20.56 | 21.99 | 20.2 | 21.864 |
| 12/02/2023 | 21.866 | 33.33 | 21.827 | 31.988 |
| 12/03/2023 | 31.962 | 38.663 | 30.999 | 37.762 |
| 12/04/2023 | 37.795 | 54.74 | 36.661 | 52.237 |
| 12/05/2023 | 52.264 | 65.84 | 46.666 | 61.234 |
| 12/06/2023 | 61.23 | 69.8 | 40.685 | 53.987 |
| 12/07/2023 | 54.047 | 58.983 | 47.353 | 50.687 |
| 12/08/2023 | 50.69 | 54.2 | 46.177 | 51.118 |
| 12/09/2023 | 51.127 | 56.685 | 50.5 | 50.863 |
| 12/10/2023 | 50.862 | 53.5 | 48.58 | 51.613 |
| 12/11/2023 | 51.624 | 53.173 | 44.109 | 46.669 |
| 12/12/2023 | 46.683 | 57.938 | 46.401 | 51.75 |
| 12/13/2023 | 51.75 | 52.447 | 45.802 | 50.768 |
| 12/14/2023 | 50.774 | 67.977 | 50.579 | 64.368 |
| 12/15/2023 | 64.393 | 67.5 | 50.61 | 51.212 |
| 12/16/2023 | 51.227 | 55.144 | 49 | 52.191 |
| 12/17/2023 | 52.191 | 53.405 | 47.5 | 49.086 |
| 12/18/2023 | 49.079 | 52.576 | 45.1 | 51.128 |
| 12/19/2023 | 51.111 | 55.133 | 48.3 | 49.39 |
| 12/20/2023 | 49.397 | 55.196 | 49.083 | 53.742 |
| 12/21/2023 | 53.737 | 59.44 | 50.57 | 52.826 |
| 12/22/2023 | 52.823 | 54.786 | 50.1 | 52.018 |
| 12/23/2023 | 52.018 | 54 | 48.3 | 51.305 |
| 12/24/2023 | 51.32 | 58.093 | 50.022 | 52.223 |
| 12/25/2023 | 52.209 | 78.5 | 51.532 | 75.336 |
| 12/26/2023 | 75.336 | 82.995 | 61.6 | 68.104 |
| 12/27/2023 | 68.108 | 75.2 | 65.472 | 71.141 |
| 12/28/2023 | 71.154 | 76.778 | 66.5 | 70.595 |
| 12/29/2023 | 70.621 | 83.66 | 68.742 | 76.407 |
| 12/30/2023 | 76.408 | 84 | 73.8 | 78.975 |
| 12/31/2023 | 78.988 | 84.39 | 76.6 | 78.459 |