Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONGUSDT/USDT logo
ONGUSDT
ONGUSDT/USDT
—
0.04645 $
+0.000710 (%+1.55)
Day Low₺0.04532
Day High₺0.04683
Bid0.04638
Ask0.04645

Market Data

Spot Rate
B:0.04638
A:0.04645
Overview
Technicals
Comments
Archive

ONGUSDT: ONGUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0704
CLOSE 0.0702

Low

LOW 0.0453

High

HIGH 0.122
DATEOPENHIGHLOWCLOSE
01/01/20260.0840.08610.0830.0859
01/02/20260.0860.08770.08410.0873
01/03/20260.08710.08780.08490.0866
01/04/20260.08650.08930.08630.0884
01/05/20260.08830.09060.08610.0903
01/06/20260.09020.09570.09010.0934
01/07/20260.09360.09550.08930.0915
01/08/20260.09150.09440.09080.0937
01/09/20260.09370.0940.09140.0927
01/10/20260.09260.09650.09170.093
01/11/20260.0930.09430.08870.0899
01/12/20260.08980.0910.08710.0881
01/13/20260.08830.09460.08780.0938
01/14/20260.0940.09540.09280.0946
01/15/20260.09470.09470.0890.0903
01/16/20260.09060.09150.08860.0913
01/17/20260.09140.09350.09050.0919
01/18/20260.0920.09250.08720.0872
01/19/20260.08720.08720.0810.0848
01/20/20260.08470.08540.07920.0795
01/21/20260.07970.08340.07950.082
01/22/20260.08210.08340.08020.0812
01/23/20260.08130.08340.08080.0817
01/24/20260.08170.0820.08060.0815
01/25/20260.08150.08290.07730.0782
01/26/20260.07820.08190.0780.0813
01/27/20260.08130.10590.08120.0846
01/28/20260.08470.08760.08060.0817
01/29/20260.08180.08190.07550.077
01/30/20260.0770.07910.07330.0775
01/31/20260.07740.07750.0660.0714
02/01/20260.07120.08250.06990.0705
02/02/20260.07060.07250.06890.0714
02/03/20260.07160.07320.06920.0712
02/04/20260.0710.0720.0680.0702
02/05/20260.07010.07030.05930.0596
02/06/20260.05980.06680.05520.0662
02/07/20260.06620.06730.06370.0667
02/08/20260.06660.06660.06410.0646
02/09/20260.06460.06540.06240.0649
02/10/20260.06490.0650.06290.0639
02/11/20260.0640.06520.06190.0647
02/12/20260.06470.06670.0640.0655
02/13/20260.06550.0690.06470.0686
02/14/20260.06870.07030.06780.0699
02/15/20260.06990.07040.06660.0677
02/16/20260.06760.06870.06710.0684
02/17/20260.06840.07460.06670.0673
02/18/20260.06740.07140.06660.0667
02/19/20260.06680.06680.06280.0646
02/20/20260.06450.06590.06350.0656
02/21/20260.06560.06610.06470.0649
02/22/20260.06480.0650.06260.0631
02/23/20260.06320.06320.06070.0613
02/24/20260.06110.0630.06050.0619
02/25/20260.06190.0660.06190.0645
02/26/20260.06460.070.06230.064
02/27/20260.06410.06580.06160.0626
02/28/20260.06260.0630.05860.0628
03/01/20260.06280.06390.06070.0619
03/02/20260.06190.06450.06140.063
03/03/20260.0630.0660.06170.0626
03/04/20260.06260.06430.06170.0637
03/05/20260.06360.06380.06190.0625
03/06/20260.06260.06360.06030.0611
03/07/20260.06110.06110.05930.0597
03/08/20260.05970.05990.05790.0584
03/09/20260.05850.05980.05840.0589
03/10/20260.05890.06060.05880.0596
03/11/20260.05980.070.05960.063
03/12/20260.0630.06840.06020.0614
03/13/20260.06140.06180.060.0603
03/14/20260.06030.06060.05920.0596
03/15/20260.05960.06390.05940.0613
03/16/20260.06130.0640.06080.0626
03/17/20260.06250.0640.06110.0634
03/18/20260.06330.06380.06020.0608
03/19/20260.06080.06180.05960.0604
03/20/20260.06040.06220.06010.0608
03/21/20260.06090.0610.05890.059
03/22/20260.0590.05940.05790.0581
03/23/20260.0580.06120.05730.0606
03/24/20260.06060.07050.060.0646
03/25/20260.06460.070.0620.0627
03/26/20260.06270.06470.05820.059
03/27/20260.0590.06030.05660.0568
03/28/20260.05680.0660.05520.0608
03/29/20260.06070.06110.05630.0568
03/30/20260.05680.06750.05630.0658
03/31/20260.06580.06670.060.0617
04/01/20260.06160.07590.05980.0691
04/02/20260.06920.07110.06470.0658
04/03/20260.06570.1120.06460.0968
04/04/20260.09680.1220.08810.1029
04/05/20260.10280.10780.08940.0916
04/06/20260.09160.09670.08350.0837
04/07/20260.08360.08610.0760.0842
04/08/20260.08410.08410.07440.0751
04/09/20260.0750.10270.07380.0883
04/10/20260.08830.1050.08320.0902
04/11/20260.09020.10010.08810.0936
04/12/20260.09360.09560.08450.0849
04/13/20260.08490.09270.08480.0888
04/14/20260.08880.09060.08230.0828
04/15/20260.08280.08880.08020.0831
04/16/20260.08310.08490.07840.0812
04/17/20260.08120.08310.07850.0818
04/18/20260.08160.09060.08120.0847
04/19/20260.08470.08530.07980.0825
04/20/20260.08260.08450.07960.0809
04/21/20260.08070.0820.07940.081
04/22/20260.08120.08190.08020.0808
04/23/20260.08080.08130.07760.0801
04/24/20260.08010.08010.07790.0784
04/25/20260.07840.07850.0760.0768
04/26/20260.07680.07730.07520.0757
04/27/20260.07560.07620.07180.0732
04/28/20260.07310.07610.07270.076
04/29/20260.07590.07670.07140.0726
04/30/20260.07260.0730.07110.0721
05/01/20260.0720.07290.07140.0723
05/02/20260.07230.07370.07150.0731
05/03/20260.07310.07390.07180.0734
05/04/20260.07320.07460.07240.0736
05/05/20260.07360.0810.07350.0751
05/06/20260.07490.07590.06920.0697
05/07/20260.06960.07130.0680.0712
05/08/20260.07120.07310.070.0725
05/09/20260.07260.07450.07230.0733
05/10/20260.07320.07580.07220.0752
05/11/20260.07520.07560.07350.0746
05/12/20260.07460.07460.07150.0723
05/13/20260.07220.07370.06910.07
05/14/20260.070.07210.06880.0704
05/15/20260.07040.07070.06470.0662
05/16/20260.06620.06760.06430.0662
05/17/20260.06620.06670.06340.0647
05/18/20260.06470.06550.06380.0651
05/19/20260.06510.06930.06510.0678
05/20/20260.06780.06850.06610.0679
05/21/20260.06780.06850.06710.0679
05/22/20260.0680.0680.06490.0652
05/23/20260.06520.06880.06510.0677
05/24/20260.06760.06790.0640.0651
05/25/20260.06510.06640.06490.066
05/26/20260.0660.0660.06250.0625
05/27/20260.06260.07740.06260.0657
05/28/20260.06560.06610.06060.0622
05/29/20260.06220.06260.05810.0597
05/30/20260.05970.06180.05950.0602
05/31/20260.06020.0640.06020.0623
06/01/20260.06230.06240.05930.0608
06/02/20260.06080.06090.05670.0573
06/03/20260.05730.05930.05650.0574
06/04/20260.05740.05770.05220.0544
06/05/20260.05430.05430.04790.0495
06/06/20260.04950.050.04560.0486
06/07/20260.04850.05060.04780.0494
06/08/20260.04940.05060.04810.0491
06/09/20260.04910.04910.04640.0471
06/10/20260.04710.04810.04540.046
06/11/20260.04590.04820.04570.0477
06/12/20260.04770.04810.04670.0479
06/13/20260.04790.04850.04750.048
06/14/20260.04820.04970.04690.0495
06/15/20260.04960.05180.04890.0494
06/16/20260.04950.05020.04820.0494
06/17/20260.04940.04970.04740.0484
06/18/20260.04840.04850.04560.0467
06/19/20260.04650.04680.04530.0465