ONGUSDT
ONGUSDT/USDT
—
0.04645 $
+0.000620 (%+1.35)
Day Low₺0.04532
Day High₺0.04683
Market Data
Spot Rate
B:0.04644
A:0.04649
ONGUSDT: ONGUSDT/USDT Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.4797
CLOSE 0.4784
Low
LOW 0.2066
High
HIGH 1.7094
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.7462 | 0.8373 | 0.7448 | 0.7853 |
| 01/02/2022 | 0.7833 | 0.9089 | 0.7805 | 0.8297 |
| 01/03/2022 | 0.8279 | 0.88 | 0.8188 | 0.8468 |
| 01/04/2022 | 0.8465 | 0.8496 | 0.7944 | 0.8091 |
| 01/05/2022 | 0.8086 | 0.8226 | 0.7172 | 0.7462 |
| 01/06/2022 | 0.7452 | 0.7525 | 0.7142 | 0.7404 |
| 01/07/2022 | 0.7399 | 0.8391 | 0.7399 | 0.771 |
| 01/08/2022 | 0.7687 | 0.7713 | 0.7024 | 0.7231 |
| 01/09/2022 | 0.7257 | 0.74 | 0.7053 | 0.728 |
| 01/10/2022 | 0.7282 | 0.73 | 0.6468 | 0.6897 |
| 01/11/2022 | 0.6899 | 0.7232 | 0.6656 | 0.7047 |
| 01/12/2022 | 0.7034 | 0.7318 | 0.6873 | 0.7311 |
| 01/13/2022 | 0.7293 | 0.7293 | 0.6887 | 0.7006 |
| 01/14/2022 | 0.7015 | 0.7275 | 0.6615 | 0.715 |
| 01/15/2022 | 0.715 | 0.8359 | 0.715 | 0.7446 |
| 01/16/2022 | 0.7452 | 0.8338 | 0.7414 | 0.7957 |
| 01/17/2022 | 0.7954 | 0.7978 | 0.7267 | 0.7422 |
| 01/18/2022 | 0.7425 | 0.7447 | 0.6986 | 0.716 |
| 01/19/2022 | 0.7152 | 0.7348 | 0.675 | 0.6927 |
| 01/20/2022 | 0.6932 | 0.7218 | 0.665 | 0.6703 |
| 01/21/2022 | 0.6693 | 0.6901 | 0.5645 | 0.5831 |
| 01/22/2022 | 0.581 | 0.834 | 0.5776 | 0.7062 |
| 01/23/2022 | 0.7065 | 0.7743 | 0.6361 | 0.6777 |
| 01/24/2022 | 0.6776 | 0.7099 | 0.5501 | 0.6252 |
| 01/25/2022 | 0.6253 | 0.6264 | 0.5733 | 0.6079 |
| 01/26/2022 | 0.6082 | 0.6345 | 0.5865 | 0.6114 |
| 01/27/2022 | 0.6114 | 0.6114 | 0.5807 | 0.6036 |
| 01/28/2022 | 0.6034 | 0.6114 | 0.5814 | 0.6103 |
| 01/29/2022 | 0.6099 | 0.624 | 0.6018 | 0.624 |
| 01/30/2022 | 0.6243 | 0.76 | 0.6243 | 0.6522 |
| 01/31/2022 | 0.6533 | 0.6542 | 0.6021 | 0.634 |
| 02/01/2022 | 0.6326 | 0.6356 | 0.6187 | 0.6332 |
| 02/02/2022 | 0.6341 | 0.7188 | 0.6275 | 0.6322 |
| 02/03/2022 | 0.6312 | 0.6462 | 0.6173 | 0.6448 |
| 02/04/2022 | 0.645 | 0.706 | 0.634 | 0.6825 |
| 02/05/2022 | 0.6807 | 0.7186 | 0.6807 | 0.7108 |
| 02/06/2022 | 0.7111 | 0.712 | 0.6805 | 0.712 |
| 02/07/2022 | 0.7104 | 0.7289 | 0.6904 | 0.7289 |
| 02/08/2022 | 0.7289 | 0.742 | 0.677 | 0.7087 |
| 02/09/2022 | 0.7087 | 0.7138 | 0.6836 | 0.7131 |
| 02/10/2022 | 0.7124 | 0.7182 | 0.67 | 0.6864 |
| 02/11/2022 | 0.6876 | 0.7423 | 0.6398 | 0.6541 |
| 02/12/2022 | 0.6544 | 0.6594 | 0.6277 | 0.6594 |
| 02/13/2022 | 0.6584 | 1.7094 | 0.6456 | 0.8173 |
| 02/14/2022 | 0.8178 | 1.0522 | 0.7446 | 0.8748 |
| 02/15/2022 | 0.8737 | 0.9595 | 0.817 | 0.8334 |
| 02/16/2022 | 0.8323 | 0.8696 | 0.7961 | 0.8219 |
| 02/17/2022 | 0.8218 | 0.8236 | 0.7207 | 0.7489 |
| 02/18/2022 | 0.7484 | 0.8358 | 0.7389 | 0.7981 |
| 02/19/2022 | 0.7993 | 0.8098 | 0.7477 | 0.7687 |
| 02/20/2022 | 0.7688 | 0.8096 | 0.7045 | 0.7265 |
| 02/21/2022 | 0.7265 | 0.7605 | 0.6686 | 0.6936 |
| 02/22/2022 | 0.6928 | 0.7157 | 0.65 | 0.7157 |
| 02/23/2022 | 0.7159 | 0.7374 | 0.6841 | 0.7126 |
| 02/24/2022 | 0.7142 | 0.8091 | 0.694 | 0.7578 |
| 02/25/2022 | 0.7579 | 0.7808 | 0.7199 | 0.7763 |
| 02/26/2022 | 0.7744 | 0.79 | 0.7526 | 0.777 |
| 02/27/2022 | 0.777 | 0.777 | 0.7251 | 0.7634 |
| 02/28/2022 | 0.7636 | 0.8079 | 0.7239 | 0.8015 |
| 03/01/2022 | 0.8026 | 0.8161 | 0.7737 | 0.798 |
| 03/02/2022 | 0.7977 | 0.7982 | 0.7511 | 0.7745 |
| 03/03/2022 | 0.7741 | 0.7745 | 0.7426 | 0.766 |
| 03/04/2022 | 0.7657 | 0.7832 | 0.715 | 0.7314 |
| 03/05/2022 | 0.7311 | 0.744 | 0.7101 | 0.7381 |
| 03/06/2022 | 0.7369 | 0.783 | 0.7077 | 0.7443 |
| 03/07/2022 | 0.743 | 0.743 | 0.7037 | 0.7158 |
| 03/08/2022 | 0.7149 | 0.7297 | 0.7068 | 0.7276 |
| 03/09/2022 | 0.7266 | 0.7486 | 0.7225 | 0.7477 |
| 03/10/2022 | 0.7462 | 0.7462 | 0.7004 | 0.7187 |
| 03/11/2022 | 0.7191 | 0.7567 | 0.7078 | 0.7227 |
| 03/12/2022 | 0.7223 | 0.7227 | 0.7086 | 0.7095 |
| 03/13/2022 | 0.7099 | 0.7153 | 0.6525 | 0.6584 |
| 03/14/2022 | 0.6594 | 0.6858 | 0.6486 | 0.6837 |
| 03/15/2022 | 0.6827 | 0.6878 | 0.6561 | 0.6737 |
| 03/16/2022 | 0.6724 | 0.6877 | 0.6505 | 0.6853 |
| 03/17/2022 | 0.6813 | 0.7071 | 0.6714 | 0.6891 |
| 03/18/2022 | 0.6895 | 0.7268 | 0.6655 | 0.7268 |
| 03/19/2022 | 0.7265 | 0.77 | 0.7072 | 0.7424 |
| 03/20/2022 | 0.7409 | 0.7465 | 0.7179 | 0.7248 |
| 03/21/2022 | 0.7255 | 0.7389 | 0.7072 | 0.7218 |
| 03/22/2022 | 0.7215 | 0.745 | 0.7173 | 0.7439 |
| 03/23/2022 | 0.7437 | 0.7645 | 0.7264 | 0.762 |
| 03/24/2022 | 0.7634 | 0.7792 | 0.7481 | 0.776 |
| 03/25/2022 | 0.7761 | 0.7767 | 0.7551 | 0.7632 |
| 03/26/2022 | 0.7632 | 0.8084 | 0.7556 | 0.8071 |
| 03/27/2022 | 0.807 | 0.8623 | 0.7782 | 0.838 |
| 03/28/2022 | 0.8379 | 0.867 | 0.8233 | 0.8364 |
| 03/29/2022 | 0.8302 | 0.8877 | 0.8087 | 0.8453 |
| 03/30/2022 | 0.8439 | 0.8799 | 0.8136 | 0.8635 |
| 03/31/2022 | 0.8657 | 0.8878 | 0.8228 | 0.8805 |
| 04/01/2022 | 0.8807 | 0.9039 | 0.8162 | 0.8913 |
| 04/02/2022 | 0.8903 | 0.9409 | 0.8682 | 0.904 |
| 04/03/2022 | 0.9039 | 0.9211 | 0.8709 | 0.8872 |
| 04/04/2022 | 0.8864 | 0.8938 | 0.8035 | 0.8347 |
| 04/05/2022 | 0.8337 | 0.8405 | 0.8128 | 0.8175 |
| 04/06/2022 | 0.8143 | 0.8143 | 0.7575 | 0.7648 |
| 04/07/2022 | 0.7664 | 0.8255 | 0.7357 | 0.7855 |
| 04/08/2022 | 0.785 | 0.7891 | 0.75 | 0.7566 |
| 04/09/2022 | 0.7567 | 0.7851 | 0.742 | 0.7701 |
| 04/10/2022 | 0.7701 | 0.771 | 0.7421 | 0.7446 |
| 04/11/2022 | 0.7455 | 0.7469 | 0.6812 | 0.6937 |
| 04/12/2022 | 0.6941 | 0.7429 | 0.6774 | 0.7224 |
| 04/13/2022 | 0.7206 | 0.7541 | 0.7069 | 0.7467 |
| 04/14/2022 | 0.7462 | 0.7687 | 0.7129 | 0.7216 |
| 04/15/2022 | 0.7212 | 0.7303 | 0.7145 | 0.7293 |
| 04/16/2022 | 0.7283 | 0.7363 | 0.7172 | 0.7263 |
| 04/17/2022 | 0.7265 | 0.758 | 0.7144 | 0.7166 |
| 04/18/2022 | 0.7167 | 0.7363 | 0.6736 | 0.7283 |
| 04/19/2022 | 0.7292 | 0.754 | 0.7167 | 0.738 |
| 04/20/2022 | 0.7377 | 0.8277 | 0.7377 | 0.7731 |
| 04/21/2022 | 0.7733 | 0.7892 | 0.7445 | 0.7773 |
| 04/22/2022 | 0.7775 | 0.8012 | 0.745 | 0.7629 |
| 04/23/2022 | 0.7638 | 0.765 | 0.7339 | 0.7385 |
| 04/24/2022 | 0.7382 | 0.7388 | 0.7087 | 0.7144 |
| 04/25/2022 | 0.7144 | 0.7339 | 0.6666 | 0.7093 |
| 04/26/2022 | 0.7084 | 0.7231 | 0.6625 | 0.6642 |
| 04/27/2022 | 0.6645 | 0.6897 | 0.6567 | 0.6875 |
| 04/28/2022 | 0.6868 | 0.7326 | 0.6759 | 0.6941 |
| 04/29/2022 | 0.6918 | 0.71 | 0.6579 | 0.6698 |
| 04/30/2022 | 0.6698 | 0.678 | 0.6142 | 0.6144 |
| 05/01/2022 | 0.6154 | 0.6353 | 0.5865 | 0.6348 |
| 05/02/2022 | 0.6341 | 0.6383 | 0.6113 | 0.6255 |
| 05/03/2022 | 0.6256 | 0.6276 | 0.6098 | 0.6144 |
| 05/04/2022 | 0.6143 | 0.6593 | 0.6083 | 0.6581 |
| 05/05/2022 | 0.6586 | 0.6631 | 0.5845 | 0.5949 |
| 05/06/2022 | 0.5954 | 0.5962 | 0.5607 | 0.5824 |
| 05/07/2022 | 0.5832 | 0.5834 | 0.5514 | 0.5583 |
| 05/08/2022 | 0.5576 | 0.5614 | 0.5331 | 0.5398 |
| 05/09/2022 | 0.5387 | 0.5536 | 0.4556 | 0.4567 |
| 05/10/2022 | 0.4567 | 0.5013 | 0.4324 | 0.4765 |
| 05/11/2022 | 0.4742 | 0.4847 | 0.3515 | 0.3604 |
| 05/12/2022 | 0.3605 | 0.3735 | 0.271 | 0.3114 |
| 05/13/2022 | 0.3129 | 0.3713 | 0.3073 | 0.351 |
| 05/14/2022 | 0.3503 | 0.3999 | 0.3456 | 0.383 |
| 05/15/2022 | 0.383 | 0.4111 | 0.3705 | 0.4111 |
| 05/16/2022 | 0.4119 | 0.5189 | 0.4112 | 0.4263 |
| 05/17/2022 | 0.4263 | 0.437 | 0.403 | 0.437 |
| 05/18/2022 | 0.4349 | 0.4349 | 0.3727 | 0.3731 |
| 05/19/2022 | 0.3741 | 0.4049 | 0.3494 | 0.3936 |
| 05/20/2022 | 0.3934 | 0.3973 | 0.3647 | 0.3779 |
| 05/21/2022 | 0.378 | 0.3885 | 0.365 | 0.3828 |
| 05/22/2022 | 0.3833 | 0.46 | 0.3812 | 0.4124 |
| 05/23/2022 | 0.4144 | 0.495 | 0.3902 | 0.3974 |
| 05/24/2022 | 0.3974 | 0.4242 | 0.3757 | 0.3987 |
| 05/25/2022 | 0.3987 | 0.4175 | 0.3841 | 0.4064 |
| 05/26/2022 | 0.4057 | 0.4064 | 0.3685 | 0.3844 |
| 05/27/2022 | 0.3839 | 0.4302 | 0.3744 | 0.3989 |
| 05/28/2022 | 0.3984 | 0.42 | 0.3848 | 0.404 |
| 05/29/2022 | 0.4044 | 0.4132 | 0.392 | 0.4102 |
| 05/30/2022 | 0.4103 | 0.4405 | 0.4045 | 0.4387 |
| 05/31/2022 | 0.4388 | 0.44 | 0.4181 | 0.4308 |
| 06/01/2022 | 0.4305 | 0.5057 | 0.4076 | 0.4175 |
| 06/02/2022 | 0.4156 | 0.4485 | 0.4079 | 0.4406 |
| 06/03/2022 | 0.4404 | 0.4432 | 0.4127 | 0.4273 |
| 06/04/2022 | 0.4273 | 0.4337 | 0.4148 | 0.4282 |
| 06/05/2022 | 0.4275 | 0.5099 | 0.4208 | 0.449 |
| 06/06/2022 | 0.4497 | 0.74 | 0.4497 | 0.5321 |
| 06/07/2022 | 0.5302 | 0.5312 | 0.4595 | 0.4764 |
| 06/08/2022 | 0.4771 | 0.4774 | 0.4505 | 0.4611 |
| 06/09/2022 | 0.4612 | 0.4931 | 0.443 | 0.4517 |
| 06/10/2022 | 0.4515 | 0.4555 | 0.4101 | 0.4255 |
| 06/11/2022 | 0.4275 | 0.4464 | 0.3969 | 0.4414 |
| 06/12/2022 | 0.4418 | 0.4418 | 0.3816 | 0.391 |
| 06/13/2022 | 0.3905 | 0.3954 | 0.3131 | 0.3266 |
| 06/14/2022 | 0.328 | 0.341 | 0.2871 | 0.3302 |
| 06/15/2022 | 0.3302 | 0.3534 | 0.2958 | 0.3533 |
| 06/16/2022 | 0.3525 | 0.3669 | 0.3173 | 0.3296 |
| 06/17/2022 | 0.3296 | 0.3538 | 0.3215 | 0.3538 |
| 06/18/2022 | 0.3536 | 0.3675 | 0.3087 | 0.3346 |
| 06/19/2022 | 0.3334 | 0.3541 | 0.3136 | 0.3514 |
| 06/20/2022 | 0.3512 | 0.3667 | 0.3329 | 0.3537 |
| 06/21/2022 | 0.3539 | 0.3796 | 0.3539 | 0.3681 |
| 06/22/2022 | 0.3667 | 0.3781 | 0.3485 | 0.3778 |
| 06/23/2022 | 0.3786 | 0.3962 | 0.3625 | 0.3962 |
| 06/24/2022 | 0.3959 | 0.4032 | 0.3816 | 0.4009 |
| 06/25/2022 | 0.4001 | 0.4001 | 0.3762 | 0.3963 |
| 06/26/2022 | 0.3961 | 0.4125 | 0.3847 | 0.3885 |
| 06/27/2022 | 0.3872 | 0.4685 | 0.3785 | 0.3973 |
| 06/28/2022 | 0.3968 | 0.4117 | 0.3856 | 0.3893 |
| 06/29/2022 | 0.3877 | 0.3877 | 0.3629 | 0.3724 |
| 06/30/2022 | 0.3727 | 0.3727 | 0.3345 | 0.3581 |
| 07/01/2022 | 0.3586 | 0.3767 | 0.3398 | 0.3681 |
| 07/02/2022 | 0.3681 | 0.3763 | 0.3549 | 0.3696 |
| 07/03/2022 | 0.369 | 0.3717 | 0.3581 | 0.3717 |
| 07/04/2022 | 0.3708 | 0.403 | 0.3583 | 0.378 |
| 07/05/2022 | 0.3778 | 0.3842 | 0.358 | 0.3689 |
| 07/06/2022 | 0.3669 | 0.3726 | 0.3591 | 0.3703 |
| 07/07/2022 | 0.3688 | 0.3892 | 0.3651 | 0.3845 |
| 07/08/2022 | 0.3842 | 0.3878 | 0.3722 | 0.3847 |
| 07/09/2022 | 0.3847 | 0.4079 | 0.3812 | 0.3956 |
| 07/10/2022 | 0.3953 | 0.3953 | 0.3784 | 0.3827 |
| 07/11/2022 | 0.3822 | 0.3822 | 0.3582 | 0.3588 |
| 07/12/2022 | 0.3586 | 0.3791 | 0.344 | 0.3451 |
| 07/13/2022 | 0.3464 | 0.36 | 0.3256 | 0.3567 |
| 07/14/2022 | 0.3563 | 0.3614 | 0.3394 | 0.3614 |
| 07/15/2022 | 0.3614 | 0.3782 | 0.3539 | 0.3669 |
| 07/16/2022 | 0.367 | 0.376 | 0.3595 | 0.3747 |
| 07/17/2022 | 0.3746 | 0.3763 | 0.3658 | 0.367 |
| 07/18/2022 | 0.3677 | 0.391 | 0.3646 | 0.3889 |
| 07/19/2022 | 0.3886 | 0.402 | 0.38 | 0.3993 |
| 07/20/2022 | 0.3993 | 0.42 | 0.3832 | 0.3866 |
| 07/21/2022 | 0.3855 | 0.3922 | 0.3697 | 0.3896 |
| 07/22/2022 | 0.39 | 0.4107 | 0.39 | 0.406 |
| 07/23/2022 | 0.4046 | 0.4159 | 0.3851 | 0.3959 |
| 07/24/2022 | 0.3957 | 0.4012 | 0.39 | 0.3936 |
| 07/25/2022 | 0.3936 | 0.4171 | 0.3702 | 0.3702 |
| 07/26/2022 | 0.3713 | 0.3745 | 0.3598 | 0.3707 |
| 07/27/2022 | 0.3704 | 0.392 | 0.3631 | 0.3912 |
| 07/28/2022 | 0.3916 | 0.413 | 0.3844 | 0.408 |
| 07/29/2022 | 0.4078 | 0.4174 | 0.3952 | 0.4076 |
| 07/30/2022 | 0.4075 | 0.4158 | 0.3985 | 0.4047 |
| 07/31/2022 | 0.4049 | 0.4558 | 0.4004 | 0.4409 |
| 08/01/2022 | 0.4398 | 0.4573 | 0.42 | 0.4568 |
| 08/02/2022 | 0.4564 | 0.4573 | 0.4093 | 0.4291 |
| 08/03/2022 | 0.4285 | 0.4285 | 0.4106 | 0.4204 |
| 08/04/2022 | 0.42 | 0.4312 | 0.4146 | 0.4249 |
| 08/05/2022 | 0.4245 | 0.46 | 0.4213 | 0.4472 |
| 08/06/2022 | 0.4473 | 0.459 | 0.4384 | 0.4442 |
| 08/07/2022 | 0.4449 | 0.453 | 0.437 | 0.4445 |
| 08/08/2022 | 0.4452 | 0.4493 | 0.4381 | 0.4464 |
| 08/09/2022 | 0.4473 | 0.4478 | 0.418 | 0.4263 |
| 08/10/2022 | 0.4259 | 0.4462 | 0.4137 | 0.4443 |
| 08/11/2022 | 0.4447 | 0.476 | 0.443 | 0.4556 |
| 08/12/2022 | 0.4555 | 0.4624 | 0.4403 | 0.4621 |
| 08/13/2022 | 0.4615 | 0.466 | 0.4528 | 0.4651 |
| 08/14/2022 | 0.4648 | 0.4668 | 0.4512 | 0.4555 |
| 08/15/2022 | 0.4554 | 0.4654 | 0.4397 | 0.4511 |
| 08/16/2022 | 0.4512 | 0.503 | 0.4444 | 0.4577 |
| 08/17/2022 | 0.4572 | 0.4723 | 0.436 | 0.4393 |
| 08/18/2022 | 0.4394 | 0.4397 | 0.4245 | 0.4245 |
| 08/19/2022 | 0.4245 | 0.4245 | 0.3671 | 0.3699 |
| 08/20/2022 | 0.3694 | 0.3822 | 0.3625 | 0.3703 |
| 08/21/2022 | 0.3701 | 0.3897 | 0.3671 | 0.3803 |
| 08/22/2022 | 0.3811 | 0.3928 | 0.3535 | 0.3705 |
| 08/23/2022 | 0.3699 | 0.3747 | 0.3586 | 0.373 |
| 08/24/2022 | 0.3729 | 0.3784 | 0.3657 | 0.3732 |
| 08/25/2022 | 0.3722 | 0.3845 | 0.3711 | 0.3843 |
| 08/26/2022 | 0.3829 | 0.3841 | 0.3506 | 0.3544 |
| 08/27/2022 | 0.3535 | 0.3637 | 0.3469 | 0.3554 |
| 08/28/2022 | 0.3555 | 0.3613 | 0.3465 | 0.3483 |
| 08/29/2022 | 0.3482 | 0.3682 | 0.3443 | 0.3612 |
| 08/30/2022 | 0.3625 | 0.3806 | 0.3529 | 0.3612 |
| 08/31/2022 | 0.3612 | 0.3672 | 0.3591 | 0.3635 |
| 09/01/2022 | 0.3649 | 0.3649 | 0.3478 | 0.3621 |
| 09/02/2022 | 0.3616 | 0.3628 | 0.3524 | 0.3556 |
| 09/03/2022 | 0.3555 | 0.3562 | 0.3509 | 0.3538 |
| 09/04/2022 | 0.3539 | 0.3603 | 0.351 | 0.3572 |
| 09/05/2022 | 0.3571 | 0.358 | 0.3471 | 0.355 |
| 09/06/2022 | 0.3539 | 0.3595 | 0.3345 | 0.3371 |
| 09/07/2022 | 0.3367 | 0.345 | 0.3254 | 0.3436 |
| 09/08/2022 | 0.3439 | 0.3948 | 0.3416 | 0.3535 |
| 09/09/2022 | 0.3532 | 0.372 | 0.3509 | 0.3679 |
| 09/10/2022 | 0.3682 | 0.4139 | 0.3673 | 0.3757 |
| 09/11/2022 | 0.3754 | 0.3762 | 0.3658 | 0.3737 |
| 09/12/2022 | 0.3738 | 0.3763 | 0.3666 | 0.3738 |
| 09/13/2022 | 0.3735 | 0.3735 | 0.3376 | 0.3435 |
| 09/14/2022 | 0.3422 | 0.3504 | 0.3399 | 0.3491 |
| 09/15/2022 | 0.3488 | 0.3715 | 0.3374 | 0.3487 |
| 09/16/2022 | 0.3484 | 0.3664 | 0.342 | 0.3548 |
| 09/17/2022 | 0.3548 | 0.365 | 0.3501 | 0.3581 |
| 09/18/2022 | 0.3576 | 0.3576 | 0.3304 | 0.3334 |
| 09/19/2022 | 0.3344 | 0.3378 | 0.317 | 0.3374 |
| 09/20/2022 | 0.3373 | 0.3373 | 0.3214 | 0.3294 |
| 09/21/2022 | 0.3288 | 0.3421 | 0.3113 | 0.3244 |
| 09/22/2022 | 0.3227 | 0.3381 | 0.3195 | 0.3373 |
| 09/23/2022 | 0.3367 | 0.339 | 0.326 | 0.3356 |
| 09/24/2022 | 0.3365 | 0.3392 | 0.3304 | 0.335 |
| 09/25/2022 | 0.3348 | 0.3349 | 0.3262 | 0.3301 |
| 09/26/2022 | 0.3297 | 0.3318 | 0.3205 | 0.3293 |
| 09/27/2022 | 0.3298 | 0.3449 | 0.3195 | 0.3292 |
| 09/28/2022 | 0.3292 | 0.3296 | 0.3176 | 0.3274 |
| 09/29/2022 | 0.3273 | 0.3288 | 0.3196 | 0.3283 |
| 09/30/2022 | 0.3275 | 0.3297 | 0.322 | 0.3241 |
| 10/01/2022 | 0.3251 | 0.3286 | 0.3228 | 0.3267 |
| 10/02/2022 | 0.3269 | 0.3556 | 0.3232 | 0.3242 |
| 10/03/2022 | 0.3238 | 0.3256 | 0.3164 | 0.3245 |
| 10/04/2022 | 0.3244 | 0.3315 | 0.3215 | 0.3291 |
| 10/05/2022 | 0.3286 | 0.331 | 0.3213 | 0.3286 |
| 10/06/2022 | 0.3291 | 0.3446 | 0.3262 | 0.3304 |
| 10/07/2022 | 0.3309 | 0.335 | 0.324 | 0.3294 |
| 10/08/2022 | 0.3294 | 0.3423 | 0.328 | 0.3386 |
| 10/09/2022 | 0.3383 | 0.3574 | 0.3262 | 0.3335 |
| 10/10/2022 | 0.3335 | 0.3339 | 0.3222 | 0.3248 |
| 10/11/2022 | 0.324 | 0.3406 | 0.3171 | 0.3216 |
| 10/12/2022 | 0.3223 | 0.325 | 0.3188 | 0.3209 |
| 10/13/2022 | 0.3217 | 0.3223 | 0.288 | 0.3135 |
| 10/14/2022 | 0.3131 | 0.3203 | 0.307 | 0.3125 |
| 10/15/2022 | 0.3128 | 0.3132 | 0.3089 | 0.3117 |
| 10/16/2022 | 0.3119 | 0.3206 | 0.3109 | 0.3163 |
| 10/17/2022 | 0.3164 | 0.3221 | 0.3128 | 0.3213 |
| 10/18/2022 | 0.321 | 0.322 | 0.3114 | 0.3161 |
| 10/19/2022 | 0.3175 | 0.3222 | 0.3048 | 0.3078 |
| 10/20/2022 | 0.3089 | 0.3138 | 0.304 | 0.3066 |
| 10/21/2022 | 0.3077 | 0.31 | 0.3007 | 0.3083 |
| 10/22/2022 | 0.3089 | 0.3202 | 0.3051 | 0.3131 |
| 10/23/2022 | 0.3121 | 0.3526 | 0.3082 | 0.3214 |
| 10/24/2022 | 0.3216 | 0.3217 | 0.3124 | 0.3165 |
| 10/25/2022 | 0.317 | 0.3262 | 0.3132 | 0.323 |
| 10/26/2022 | 0.3236 | 0.3344 | 0.3213 | 0.3287 |
| 10/27/2022 | 0.3288 | 0.3323 | 0.3141 | 0.3191 |
| 10/28/2022 | 0.3196 | 0.329 | 0.313 | 0.3256 |
| 10/29/2022 | 0.3255 | 0.3362 | 0.3254 | 0.3295 |
| 10/30/2022 | 0.3296 | 0.3296 | 0.3217 | 0.3269 |
| 10/31/2022 | 0.3271 | 0.3599 | 0.3185 | 0.3298 |
| 11/01/2022 | 0.3305 | 0.3334 | 0.3226 | 0.3286 |
| 11/02/2022 | 0.3294 | 0.3304 | 0.314 | 0.3181 |
| 11/03/2022 | 0.3174 | 0.3256 | 0.3145 | 0.3239 |
| 11/04/2022 | 0.3238 | 0.338 | 0.3202 | 0.3378 |
| 11/05/2022 | 0.338 | 0.347 | 0.3346 | 0.3384 |
| 11/06/2022 | 0.3375 | 0.3401 | 0.3257 | 0.3286 |
| 11/07/2022 | 0.3284 | 0.3357 | 0.3205 | 0.3294 |
| 11/08/2022 | 0.3284 | 0.3305 | 0.27 | 0.2867 |
| 11/09/2022 | 0.2875 | 0.2922 | 0.2095 | 0.2174 |
| 11/10/2022 | 0.2172 | 0.2617 | 0.2152 | 0.2563 |
| 11/11/2022 | 0.2554 | 0.2621 | 0.2324 | 0.2429 |
| 11/12/2022 | 0.2437 | 0.302 | 0.2296 | 0.24 |
| 11/13/2022 | 0.24 | 0.2424 | 0.2232 | 0.2294 |
| 11/14/2022 | 0.2294 | 0.2296 | 0.2104 | 0.2276 |
| 11/15/2022 | 0.2281 | 0.255 | 0.2242 | 0.239 |
| 11/16/2022 | 0.239 | 0.2434 | 0.2277 | 0.2351 |
| 11/17/2022 | 0.2358 | 0.2358 | 0.226 | 0.2322 |
| 11/18/2022 | 0.2325 | 0.2432 | 0.2309 | 0.2382 |
| 11/19/2022 | 0.2377 | 0.288 | 0.2366 | 0.2537 |
| 11/20/2022 | 0.2537 | 0.365 | 0.2429 | 0.2537 |
| 11/21/2022 | 0.2529 | 0.2533 | 0.2331 | 0.2452 |
| 11/22/2022 | 0.2468 | 0.2654 | 0.2337 | 0.2489 |
| 11/23/2022 | 0.2494 | 0.2584 | 0.245 | 0.258 |
| 11/24/2022 | 0.2575 | 0.259 | 0.2442 | 0.2566 |
| 11/25/2022 | 0.2566 | 0.2585 | 0.2442 | 0.2546 |
| 11/26/2022 | 0.2546 | 0.2561 | 0.2479 | 0.255 |
| 11/27/2022 | 0.254 | 0.2608 | 0.2518 | 0.2559 |
| 11/28/2022 | 0.2559 | 0.2559 | 0.2404 | 0.2541 |
| 11/29/2022 | 0.2541 | 0.286 | 0.2476 | 0.2586 |
| 11/30/2022 | 0.2579 | 0.263 | 0.2544 | 0.2629 |
| 12/01/2022 | 0.2627 | 0.2628 | 0.2558 | 0.2588 |
| 12/02/2022 | 0.2599 | 0.2631 | 0.2529 | 0.2631 |
| 12/03/2022 | 0.2626 | 0.2628 | 0.257 | 0.2597 |
| 12/04/2022 | 0.2584 | 0.262 | 0.2561 | 0.262 |
| 12/05/2022 | 0.261 | 0.2676 | 0.2506 | 0.2572 |
| 12/06/2022 | 0.2572 | 0.2603 | 0.255 | 0.2597 |
| 12/07/2022 | 0.26 | 0.26 | 0.2471 | 0.2526 |
| 12/08/2022 | 0.2543 | 0.2637 | 0.249 | 0.2595 |
| 12/09/2022 | 0.2586 | 0.2632 | 0.2565 | 0.2621 |
| 12/10/2022 | 0.2621 | 0.286 | 0.2587 | 0.2655 |
| 12/11/2022 | 0.2652 | 0.2712 | 0.2605 | 0.261 |
| 12/12/2022 | 0.2616 | 0.2616 | 0.2486 | 0.2567 |
| 12/13/2022 | 0.2569 | 0.3075 | 0.2515 | 0.2818 |
| 12/14/2022 | 0.2814 | 0.2815 | 0.2626 | 0.2643 |
| 12/15/2022 | 0.2649 | 0.2695 | 0.2505 | 0.2543 |
| 12/16/2022 | 0.2543 | 0.2576 | 0.2248 | 0.229 |
| 12/17/2022 | 0.2286 | 0.2313 | 0.2175 | 0.2281 |
| 12/18/2022 | 0.2279 | 0.2333 | 0.2245 | 0.231 |
| 12/19/2022 | 0.2308 | 0.2319 | 0.21 | 0.2178 |
| 12/20/2022 | 0.218 | 0.2362 | 0.214 | 0.2319 |
| 12/21/2022 | 0.232 | 0.2364 | 0.2174 | 0.2299 |
| 12/22/2022 | 0.2301 | 0.2319 | 0.2237 | 0.2309 |
| 12/23/2022 | 0.2298 | 0.2346 | 0.2276 | 0.2313 |
| 12/24/2022 | 0.2312 | 0.2396 | 0.2289 | 0.2386 |
| 12/25/2022 | 0.2382 | 0.2558 | 0.2315 | 0.2356 |
| 12/26/2022 | 0.2359 | 0.2362 | 0.228 | 0.2321 |
| 12/27/2022 | 0.232 | 0.233 | 0.2266 | 0.2298 |
| 12/28/2022 | 0.2297 | 0.2297 | 0.2147 | 0.2166 |
| 12/29/2022 | 0.2166 | 0.2187 | 0.2094 | 0.2161 |
| 12/30/2022 | 0.2162 | 0.2191 | 0.2066 | 0.2112 |
| 12/31/2022 | 0.212 | 0.2175 | 0.2105 | 0.2128 |