Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONGUSDT/USDT logo
ONGUSDT
ONGUSDT/USDT
—
0.04637 $
+0.000630 (%+1.38)
Day Low₺0.04532
Day High₺0.04683
Bid0.04643
Ask0.04651

Market Data

Spot Rate
B:0.04643
A:0.04651
Overview
Technicals
Comments
Archive

ONGUSDT: ONGUSDT/USDT Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3688
CLOSE 0.3685

Low

LOW 0.2202

High

HIGH 0.828
DATEOPENHIGHLOWCLOSE
01/01/20240.39910.40320.37880.3905
01/02/20240.39010.39050.3740.3784
01/03/20240.37880.38420.29360.3489
01/04/20240.34890.37690.34280.3494
01/05/20240.34960.35010.32690.3407
01/06/20240.34070.34350.32230.3388
01/07/20240.33880.3440.31110.3155
01/08/20240.31550.32970.28850.3285
01/09/20240.32760.32830.30250.3129
01/10/20240.31240.33740.30170.3299
01/11/20240.33050.34780.32840.3403
01/12/20240.33990.34290.30830.3181
01/13/20240.31850.3790.31850.3592
01/14/20240.35920.35970.33530.3364
01/15/20240.33630.34290.33080.3362
01/16/20240.33640.34050.32980.3394
01/17/20240.33940.34250.32770.3341
01/18/20240.33410.35430.32410.3339
01/19/20240.33350.3340.31360.3288
01/20/20240.32850.33410.31990.3272
01/21/20240.32680.32790.32150.3226
01/22/20240.32240.32420.30110.3019
01/23/20240.30230.30890.28260.3002
01/24/20240.30070.31080.29580.31
01/25/20240.30960.31670.30150.3089
01/26/20240.30880.31780.3060.3162
01/27/20240.31620.31740.31090.3171
01/28/20240.3170.31840.30660.3102
01/29/20240.31020.31840.30710.3182
01/30/20240.3180.31990.31190.3134
01/31/20240.31310.32120.29810.3015
02/01/20240.30160.30680.29370.3064
02/02/20240.30640.30820.30120.306
02/03/20240.30650.30850.30250.3062
02/04/20240.30610.30680.30.3013
02/05/20240.30110.31070.29470.3019
02/06/20240.30210.30840.30020.3061
02/07/20240.30620.31440.30480.314
02/08/20240.31420.31530.31050.313
02/09/20240.31320.32350.31280.3231
02/10/20240.32310.32430.31550.3203
02/11/20240.32050.33720.31750.3201
02/12/20240.31990.32580.31250.3235
02/13/20240.32350.3250.31350.3192
02/14/20240.31880.32540.31680.3245
02/15/20240.32450.35160.32090.3369
02/16/20240.3370.34590.32750.3379
02/17/20240.3380.33990.32250.3354
02/18/20240.33540.3460.33530.3401
02/19/20240.34030.350.33870.3481
02/20/20240.34880.35330.32910.3458
02/21/20240.34580.35360.33390.3526
02/22/20240.35280.3560.33940.3461
02/23/20240.34610.34990.33280.34
02/24/20240.34030.34620.33320.3453
02/25/20240.34550.34810.33980.3464
02/26/20240.34650.3530.33520.3507
02/27/20240.35060.35750.34560.3566
02/28/20240.35680.3730.3340.3701
02/29/20240.37020.38530.36360.3812
03/01/20240.38120.39940.37740.3991
03/02/20240.39910.42480.39110.4246
03/03/20240.42440.42440.37510.4069
03/04/20240.40690.44830.3980.4324
03/05/20240.43260.43680.3240.3965
03/06/20240.39640.4280.37740.4273
03/07/20240.42730.44680.41290.4375
03/08/20240.43780.43830.40720.4293
03/09/20240.42930.43140.4210.429
03/10/20240.42910.43590.41130.4238
03/11/20240.4240.46240.40430.4612
03/12/20240.46120.46180.41870.458
03/13/20240.4580.48010.44750.4758
03/14/20240.47580.48220.42140.4578
03/15/20240.45820.47010.38540.4177
03/16/20240.41810.42210.37180.3793
03/17/20240.37930.3970.35170.3929
03/18/20240.39280.39360.35690.3678
03/19/20240.36740.37130.31850.3261
03/20/20240.3260.35970.31070.3593
03/21/20240.35930.37950.3580.3731
03/22/20240.37290.37760.34910.3647
03/23/20240.36470.38820.35740.3846
03/24/20240.38470.43790.37740.3983
03/25/20240.39870.41360.38830.4107
03/26/20240.41140.47310.41010.4306
03/27/20240.43070.43880.41090.4327
03/28/20240.43290.44580.41550.4437
03/29/20240.44390.44390.4220.4353
03/30/20240.43540.43660.41980.4233
03/31/20240.42340.43670.41040.4332
04/01/20240.43310.43310.38590.399
04/02/20240.39890.39930.36030.3751
04/03/20240.37530.39020.35840.3858
04/04/20240.38580.41720.37650.3974
04/05/20240.39740.39830.37030.3816
04/06/20240.38160.39090.3790.387
04/07/20240.38710.40130.38370.3948
04/08/20240.39460.440.38360.4293
04/09/20240.42930.42930.39530.398
04/10/20240.3980.41790.38280.4165
04/11/20240.41640.650.40970.5728
04/12/20240.57280.62430.48340.4972
04/13/20240.49710.52640.33140.383
04/14/20240.38270.42730.34450.4236
04/15/20240.42350.56290.41710.4878
04/16/20240.48770.59460.46460.5616
04/17/20240.56120.57480.47130.4805
04/18/20240.48040.66350.43360.6496
04/19/20240.64960.6980.57910.6583
04/20/20240.65780.67050.61650.6429
04/21/20240.64260.77990.61270.7309
04/22/20240.73090.78780.72240.7421
04/23/20240.74160.8280.66560.6796
04/24/20240.67960.71430.6430.6755
04/25/20240.67540.7120.63720.6542
04/26/20240.65370.65370.61030.6386
04/27/20240.63820.64070.57560.5797
04/28/20240.57950.69980.55380.6346
04/29/20240.63510.66460.61670.6528
04/30/20240.65230.65580.58140.5882
05/01/20240.58760.59140.52620.5551
05/02/20240.55440.55790.51660.5294
05/03/20240.52940.55750.51110.552
05/04/20240.55190.62030.53680.5743
05/05/20240.57420.62050.5740.6006
05/06/20240.60040.61160.56780.572
05/07/20240.57210.58840.55360.5559
05/08/20240.55580.5790.54260.5447
05/09/20240.5450.56270.52750.5585
05/10/20240.55870.57150.52190.5294
05/11/20240.52960.53090.51650.5177
05/12/20240.51760.52310.51120.5127
05/13/20240.5130.5160.47170.4963
05/14/20240.49580.49750.46860.4706
05/15/20240.47080.50470.46440.5008
05/16/20240.50080.52150.48850.5034
05/17/20240.50340.51430.49760.5127
05/18/20240.51270.5130.49730.5014
05/19/20240.50130.5020.47310.4761
05/20/20240.47610.51740.46720.5141
05/21/20240.5140.51620.48680.4947
05/22/20240.49460.50170.48090.4901
05/23/20240.49020.49260.44540.465
05/24/20240.46490.47760.4550.4759
05/25/20240.47590.47870.46910.4742
05/26/20240.47420.47570.46240.4669
05/27/20240.46690.47960.4620.4745
05/28/20240.47450.47640.45480.4642
05/29/20240.46430.46840.4450.4492
05/30/20240.44880.45490.4310.442
05/31/20240.4420.4420.42430.4319
06/01/20240.4320.43370.42730.4285
06/02/20240.42840.43210.41670.4204
06/03/20240.42030.44690.41550.4214
06/04/20240.42140.42990.41670.4274
06/05/20240.42770.44150.42580.4359
06/06/20240.4360.43620.41250.4179
06/07/20240.41790.43920.35340.3893
06/08/20240.38910.39180.36020.3648
06/09/20240.36490.37080.35740.37
06/10/20240.37020.38490.35880.369
06/11/20240.36860.37920.3550.3606
06/12/20240.36090.42310.34620.3963
06/13/20240.39620.43060.3910.3982
06/14/20240.39830.40520.34940.3613
06/15/20240.36090.38540.35260.3764
06/16/20240.37630.38130.36170.363
06/17/20240.3630.3640.3130.3154
06/18/20240.31560.31660.2730.2861
06/19/20240.2860.30060.28070.2927
06/20/20240.29250.360.29030.3457
06/21/20240.34560.40060.33380.368
06/22/20240.3680.38780.35520.3612
06/23/20240.36110.36690.33940.34
06/24/20240.340.37530.33640.3541
06/25/20240.35380.37070.34750.3565
06/26/20240.35620.37670.3390.3532
06/27/20240.35290.36920.33610.3598
06/28/20240.35970.380.35740.3584
06/29/20240.35820.37120.34440.3491
06/30/20240.34910.37050.33540.3668
07/01/20240.36680.36970.35340.3556
07/02/20240.35560.35560.34480.3474
07/03/20240.34720.34850.31680.3202
07/04/20240.32030.32730.2810.2837
07/05/20240.28340.28440.24030.2766
07/06/20240.27660.29640.27040.296
07/07/20240.29610.34280.29390.2978
07/08/20240.2980.31730.28270.3079
07/09/20240.30760.32140.30540.3157
07/10/20240.31570.31920.30820.3162
07/11/20240.31590.320.30350.3047
07/12/20240.30460.31250.29960.3108
07/13/20240.31110.31710.30830.3133
07/14/20240.31320.32420.31150.3218
07/15/20240.32150.3460.32130.3409
07/16/20240.34080.34170.32020.3391
07/17/20240.33890.34870.33560.3396
07/18/20240.34010.34760.32450.3359
07/19/20240.33630.34820.32730.3464
07/20/20240.34620.34980.33980.3484
07/21/20240.34810.39240.34260.3632
07/22/20240.36330.38680.35080.3619
07/23/20240.36130.36160.3360.3455
07/24/20240.34510.35480.33720.3397
07/25/20240.33940.33980.31120.3267
07/26/20240.32670.3450.32670.3428
07/27/20240.34290.35070.33780.3479
07/28/20240.34810.35010.33710.3428
07/29/20240.34280.350.33650.3374
07/30/20240.33740.34180.32170.3276
07/31/20240.32760.33330.31970.321
08/01/20240.3210.32270.29650.3201
08/02/20240.32010.32090.29470.2989
08/03/20240.29850.30380.28040.2864
08/04/20240.28640.2950.26050.2696
08/05/20240.26980.27120.22020.2508
08/06/20240.25030.26890.24960.2659
08/07/20240.26610.27550.25680.2622
08/08/20240.2620.29520.25470.2948
08/09/20240.29480.30030.28570.2962
08/10/20240.29620.30020.28950.3
08/11/20240.30030.30350.27960.281
08/12/20240.28120.31060.28060.2937
08/13/20240.29370.29980.28390.2995
08/14/20240.29950.29970.28740.2907
08/15/20240.29070.29250.27620.2793
08/16/20240.27930.28310.27170.2797
08/17/20240.27970.28430.27570.2839
08/18/20240.28390.28870.27820.2829
08/19/20240.28290.29920.27880.299
08/20/20240.29890.31870.29540.3024
08/21/20240.30220.3090.29740.307
08/22/20240.30730.31580.3040.3104
08/23/20240.31020.32720.30880.3262
08/24/20240.3260.33040.31980.3258
08/25/20240.32570.32620.31140.3177
08/26/20240.31780.31880.3010.303
08/27/20240.30290.30810.27860.2839
08/28/20240.28350.29360.27410.2859
08/29/20240.28560.29350.27960.285
08/30/20240.28490.28660.2710.2854
08/31/20240.28550.28740.27720.2797
09/01/20240.27960.28040.26540.2676
09/02/20240.26750.27970.26590.277
09/03/20240.2770.28190.26290.2631
09/04/20240.26290.2710.2510.2674
09/05/20240.26740.26960.25690.2591
09/06/20240.2590.26730.24230.252
09/07/20240.2520.26140.25170.256
09/08/20240.2560.26450.25470.2622
09/09/20240.26210.27350.26150.27
09/10/20240.27020.27670.26680.2741
09/11/20240.27390.27410.2620.2702
09/12/20240.26990.27860.26960.2782
09/13/20240.27810.28470.27440.2836
09/14/20240.28370.2850.27780.28
09/15/20240.27980.28020.26570.2673
09/16/20240.26710.27330.26290.2654
09/17/20240.26540.27480.26340.2705
09/18/20240.27060.27790.26070.2779
09/19/20240.27790.28990.27450.2882
09/20/20240.28820.31520.28280.3025
09/21/20240.30240.38990.29960.3457
09/22/20240.34560.34560.30310.3109
09/23/20240.31110.31820.30230.3086
09/24/20240.30860.33310.30840.3229
09/25/20240.32270.32340.31280.3176
09/26/20240.31750.32560.31120.3247
09/27/20240.32480.3330.32050.333
09/28/20240.33280.34590.32320.3309
09/29/20240.33110.33320.32050.3277
09/30/20240.32780.34250.3150.3174
10/01/20240.31740.32460.2820.2966
10/02/20240.29670.30830.2810.2848
10/03/20240.28470.28970.27230.2823
10/04/20240.28240.3090.28170.3017
10/05/20240.30190.30470.29560.3002
10/06/20240.30010.33140.30010.3186
10/07/20240.31860.32720.30410.3045
10/08/20240.30480.33190.30420.3229
10/09/20240.32290.32790.30170.3078
10/10/20240.3080.33470.30220.3189
10/11/20240.3190.33540.31680.3295
10/12/20240.330.33540.32310.3287
10/13/20240.32880.33240.30880.316
10/14/20240.31610.32740.30870.3253
10/15/20240.32570.32640.30870.3193
10/16/20240.31950.32460.31490.3229
10/17/20240.3230.33080.30960.3154
10/18/20240.31520.32060.3120.3201
10/19/20240.32010.3240.31560.3234
10/20/20240.32360.33010.31590.3299
10/21/20240.330.33580.31380.317
10/22/20240.31670.31830.30940.315
10/23/20240.31520.31590.29650.303
10/24/20240.3030.3080.29590.3054
10/25/20240.30580.30670.27080.2828
10/26/20240.28280.28780.27620.2837
10/27/20240.28380.29210.28150.2893
10/28/20240.28940.29420.27990.2942
10/29/20240.2940.30330.29090.3028
10/30/20240.30280.30280.29340.2957
10/31/20240.29560.29580.27650.2797
11/01/20240.27960.28340.26980.275
11/02/20240.27520.28060.26910.2726
11/03/20240.27280.27350.25930.2656
11/04/20240.26560.2690.25450.2605
11/05/20240.26050.27260.25980.2685
11/06/20240.26860.29080.26840.2888
11/07/20240.2890.29450.28170.2916
11/08/20240.29170.29490.2850.2948
11/09/20240.29450.30150.28710.3013
11/10/20240.30130.32350.29630.3141
11/11/20240.31440.33030.30230.3303
11/12/20240.33040.3570.30780.3319
11/13/20240.3320.34080.30730.3271
11/14/20240.32730.3550.30010.3064
11/15/20240.30640.3230.29710.3229
11/16/20240.3230.35410.31960.3524
11/17/20240.35230.35280.31940.3301
11/18/20240.33010.35270.32540.3486
11/19/20240.34860.37270.34270.3584
11/20/20240.35840.35990.32760.3375
11/21/20240.33720.35960.32370.3591
11/22/20240.35950.36480.34250.3635
11/23/20240.36370.38280.35740.3769
11/24/20240.37690.43720.36170.4006
11/25/20240.40070.41140.37890.3939
11/26/20240.3940.42970.37010.4153
11/27/20240.41550.42960.39780.4275
11/28/20240.42740.43730.40930.4348
11/29/20240.43460.44960.41420.4435
11/30/20240.44330.45780.42990.443
12/01/20240.44270.44620.42310.4423
12/02/20240.44220.45910.40560.4455
12/03/20240.44570.55180.40920.5404
12/04/20240.54060.54150.47530.4937
12/05/20240.49370.49840.45150.471
12/06/20240.4710.48480.4470.476
12/07/20240.4760.48850.46970.476
12/08/20240.4760.4830.46080.4821
12/09/20240.48210.48740.33760.3931
12/10/20240.39310.39840.33430.3702
12/11/20240.37030.39690.34940.3939
12/12/20240.39390.41430.38880.4061
12/13/20240.40660.40780.3920.4055
12/14/20240.40560.40920.37820.3871
12/15/20240.38710.4040.37750.4035
12/16/20240.40320.40950.37520.3834
12/17/20240.38360.38390.35530.3597
12/18/20240.360.36130.31790.3244
12/19/20240.32460.3330.29340.3037
12/20/20240.30440.31960.27230.3172
12/21/20240.31730.33270.29630.3029
12/22/20240.3030.33640.29930.3161
12/23/20240.31590.34310.30830.3376
12/24/20240.33730.36210.33630.3471
12/25/20240.34740.34910.3310.3339
12/26/20240.33390.3350.30770.3122
12/27/20240.31240.32660.30850.3182
12/28/20240.31840.34710.31740.3468
12/29/20240.34670.34670.31950.3232
12/30/20240.32320.33820.31020.3207
12/31/20240.32070.32560.31040.3151