Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONGUSDT/USDT logo
ONGUSDT
ONGUSDT/USDT
—
0.04637 $
+0.000630 (%+1.38)
Day Low₺0.04532
Day High₺0.04683
Bid0.04634
Ask0.04639

Market Data

Spot Rate
B:0.04634
A:0.04639
Overview
Technicals
Comments
Archive

ONGUSDT: ONGUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1858
CLOSE 0.1852

Low

LOW 0.0669

High

HIGH 0.4168
DATEOPENHIGHLOWCLOSE
01/01/20250.3150.32490.30710.3229
01/02/20250.32290.33310.32040.3285
01/03/20250.32850.34570.32320.3433
01/04/20250.34340.35060.3370.3437
01/05/20250.34360.35340.33710.3494
01/06/20250.34930.36770.34360.3593
01/07/20250.35920.35980.32230.3248
01/08/20250.32470.38220.31090.3655
01/09/20250.36490.39840.34590.3865
01/10/20250.38590.39840.35070.3879
01/11/20250.38820.38950.36640.3713
01/12/20250.37080.38030.35260.3658
01/13/20250.3660.41680.32160.3442
01/14/20250.34410.35880.32880.3571
01/15/20250.35690.3650.33960.358
01/16/20250.35780.35790.34040.3466
01/17/20250.34660.3650.34570.3593
01/18/20250.35950.36110.32980.3359
01/19/20250.33620.34270.30480.3115
01/20/20250.31110.34350.30110.313
01/21/20250.31320.32540.30050.3171
01/22/20250.3170.31850.30750.3091
01/23/20250.30930.31370.29840.3088
01/24/20250.30910.31670.29520.2985
01/25/20250.29830.30850.29410.3066
01/26/20250.30670.32230.30150.3022
01/27/20250.30140.30420.27910.2988
01/28/20250.29870.30150.27970.2824
01/29/20250.28210.29570.27840.2873
01/30/20250.28720.30240.28460.2956
01/31/20250.29610.30990.29060.2965
02/01/20250.29650.32110.2840.2866
02/02/20250.28570.30380.24610.2612
02/03/20250.26120.26910.2010.2653
02/04/20250.26530.27620.25040.267
02/05/20250.26690.26880.25550.2589
02/06/20250.2590.26260.24450.2471
02/07/20250.24720.26270.23950.2468
02/08/20250.24670.25730.24570.2558
02/09/20250.25610.2640.24510.2571
02/10/20250.2570.26260.2480.2603
02/11/20250.26040.26810.25250.2554
02/12/20250.25540.27160.24730.2685
02/13/20250.26880.27140.25720.2636
02/14/20250.26410.2730.2610.2676
02/15/20250.26750.26860.25680.2584
02/16/20250.25820.27830.25650.2624
02/17/20250.26240.3030.26010.2661
02/18/20250.26610.26660.24730.2568
02/19/20250.25670.2650.25550.2608
02/20/20250.26080.26850.260.2678
02/21/20250.26780.27630.25590.261
02/22/20250.26090.27220.25980.2706
02/23/20250.27060.27430.26590.2693
02/24/20250.26930.27050.24030.2434
02/25/20250.24340.2510.2310.2461
02/26/20250.2460.25090.2380.2471
02/27/20250.2470.25260.2410.2484
02/28/20250.24840.25030.2290.2491
03/01/20250.24880.25230.24160.2518
03/02/20250.25170.26310.24460.2604
03/03/20250.26080.26080.2260.2298
03/04/20250.22980.23370.21660.2313
03/05/20250.23120.23710.22710.2363
03/06/20250.23620.24110.22810.2312
03/07/20250.23140.23840.220.2292
03/08/20250.22920.23130.22450.228
03/09/20250.22760.22890.20140.2029
03/10/20250.20290.21160.19050.1914
03/11/20250.19150.20390.180.1999
03/12/20250.19990.20840.19420.207
03/13/20250.20690.20980.19890.2053
03/14/20250.20550.21540.20470.2111
03/15/20250.21110.21590.20980.2149
03/16/20250.21520.21560.20630.2078
03/17/20250.20790.21690.20780.2149
03/18/20250.2150.22290.21080.2216
03/19/20250.22180.22850.21830.2243
03/20/20250.22470.22530.21920.2206
03/21/20250.22060.22170.21520.2163
03/22/20250.21630.2240.21630.2195
03/23/20250.21940.22040.21460.2182
03/24/20250.21810.22610.21460.2249
03/25/20250.22490.23940.22250.2275
03/26/20250.22720.22960.22030.2235
03/27/20250.22360.22740.21870.2227
03/28/20250.22270.22450.20620.2101
03/29/20250.210.21140.1960.1983
03/30/20250.19820.20440.19620.1984
03/31/20250.19850.19970.18710.1891
04/01/20250.18880.19380.18450.1904
04/02/20250.19040.19120.17330.1733
04/03/20250.17320.17760.16760.1749
04/04/20250.17480.17590.16810.1731
04/05/20250.17310.17560.16910.1729
04/06/20250.17290.17560.15530.1592
04/07/20250.15870.1680.1440.1627
04/08/20250.16270.16720.15460.1561
04/09/20250.15640.19650.15140.1738
04/10/20250.17370.19970.17060.1814
04/11/20250.18140.18190.17390.178
04/12/20250.17790.18520.1740.1841
04/13/20250.18370.19240.17210.1745
04/14/20250.17420.17810.16970.1726
04/15/20250.17270.18470.17110.1847
04/16/20250.18470.19190.17990.1907
04/17/20250.19040.19260.18580.1908
04/18/20250.1910.20280.18770.1966
04/19/20250.19670.2110.19560.2028
04/20/20250.20280.20520.19620.2008
04/21/20250.20090.20330.19640.1979
04/22/20250.19770.20890.19260.2082
04/23/20250.20830.21450.20620.2096
04/24/20250.20960.21380.20440.2121
04/25/20250.21190.21790.20960.2161
04/26/20250.21630.21960.21110.2169
04/27/20250.21690.22030.20660.2075
04/28/20250.20780.21210.20050.2113
04/29/20250.21170.21350.20590.2083
04/30/20250.20820.21060.20.208
05/01/20250.20820.21260.2060.2111
05/02/20250.2110.21310.2080.2102
05/03/20250.21030.2130.20250.2026
05/04/20250.20250.20350.19450.1957
05/05/20250.19580.20160.19390.1987
05/06/20250.19850.19910.18650.1924
05/07/20250.19240.19620.18940.1941
05/08/20250.19430.21540.19360.2147
05/09/20250.21440.22730.21330.2272
05/10/20250.22720.23730.22350.2367
05/11/20250.23680.23750.2240.2294
05/12/20250.22930.24330.22210.2339
05/13/20250.23370.24030.22170.2362
05/14/20250.23620.23690.22430.2263
05/15/20250.22610.22820.2120.2167
05/16/20250.21690.22210.21180.2141
05/17/20250.21390.21440.20560.209
05/18/20250.2090.2190.20410.2164
05/19/20250.21660.21770.20280.2115
05/20/20250.21150.2150.20460.2113
05/21/20250.21130.21460.20470.2106
05/22/20250.21060.22040.21040.2198
05/23/20250.21980.22310.20210.2032
05/24/20250.20320.21250.20240.2043
05/25/20250.20430.20530.19570.2024
05/26/20250.20240.20310.19570.1984
05/27/20250.19840.20390.19370.2008
05/28/20250.2010.20350.1930.1987
05/29/20250.19870.20260.19210.1928
05/30/20250.19280.19380.17420.1759
05/31/20250.17590.17850.17120.1772
06/01/20250.17720.18180.17450.181
06/02/20250.1810.1880.17940.1875
06/03/20250.18750.19030.1850.1865
06/04/20250.18650.18940.18130.1825
06/05/20250.18250.18350.16960.1733
06/06/20250.17330.18050.17240.175
06/07/20250.17490.18050.17440.1783
06/08/20250.17830.18160.17680.1794
06/09/20250.17950.18690.17790.1864
06/10/20250.18650.19150.18380.1911
06/11/20250.19110.19230.18470.1864
06/12/20250.18630.18820.17630.1769
06/13/20250.17680.17680.16640.1736
06/14/20250.17370.1770.16860.1726
06/15/20250.17260.17930.17120.1769
06/16/20250.1770.17810.17140.1716
06/17/20250.17150.17570.16540.1682
06/18/20250.16820.17210.16440.1712
06/19/20250.17120.17190.16780.1711
06/20/20250.17110.1740.16420.1674
06/21/20250.16740.16940.15680.1605
06/22/20250.16050.16150.14790.154
06/23/20250.15410.16830.15370.1681
06/24/20250.16810.1740.16690.1729
06/25/20250.17290.17350.16730.1683
06/26/20250.16830.17140.16330.164
06/27/20250.1640.16760.16190.1642
06/28/20250.16420.16650.16140.1655
06/29/20250.16550.17190.1640.1712
06/30/20250.17110.17180.16470.1671
07/01/20250.1670.16790.1580.1591
07/02/20250.15910.17440.15810.1717
07/03/20250.17180.17480.170.1726
07/04/20250.17260.1740.16360.1654
07/05/20250.16540.1670.16250.1654
07/06/20250.16540.16970.16340.169
07/07/20250.1690.17240.16580.1675
07/08/20250.16760.17150.16540.1714
07/09/20250.17140.17950.1690.1787
07/10/20250.17870.18660.17550.1853
07/11/20250.18550.19260.18330.1876
07/12/20250.18760.20260.18490.1932
07/13/20250.19320.20080.18950.1969
07/14/20250.19690.20290.19280.1964
07/15/20250.19630.20130.18890.2011
07/16/20250.20110.20650.19680.2027
07/17/20250.20280.20480.19640.2031
07/18/20250.20310.21190.20010.2041
07/19/20250.20410.20690.19730.2047
07/20/20250.20470.21840.20470.2145
07/21/20250.21450.2190.21020.2164
07/22/20250.21640.21790.20620.2153
07/23/20250.21520.22350.19570.2015
07/24/20250.20170.20460.18610.1961
07/25/20250.19630.19950.18920.1989
07/26/20250.1990.19960.19490.1964
07/27/20250.19650.20280.19550.2016
07/28/20250.20170.20360.18560.1867
07/29/20250.18680.19160.18010.1836
07/30/20250.18360.18360.17410.1824
07/31/20250.18250.18610.17330.1741
08/01/20250.17420.17520.16630.1699
08/02/20250.170.17290.16280.1661
08/03/20250.1660.17210.16380.1704
08/04/20250.17040.17540.16960.1753
08/05/20250.17530.18140.16990.1729
08/06/20250.17290.17740.16580.1725
08/07/20250.17240.17750.17120.1773
08/08/20250.17730.18430.17520.1835
08/09/20250.18350.18870.18250.1859
08/10/20250.1860.18950.17920.182
08/11/20250.1820.18480.17370.1737
08/12/20250.17370.1820.16870.1801
08/13/20250.18010.18360.17790.1826
08/14/20250.18260.18340.16570.1687
08/15/20250.16870.17210.16370.1688
08/16/20250.16880.17470.16850.1743
08/17/20250.17430.17760.17150.1721
08/18/20250.1720.17210.16340.1686
08/19/20250.16860.17290.16370.1642
08/20/20250.16420.17390.16250.1722
08/21/20250.17220.18080.17130.1785
08/22/20250.17860.18370.16610.1832
08/23/20250.18320.19180.1810.1817
08/24/20250.18170.1960.1780.1903
08/25/20250.19030.23210.18790.1961
08/26/20250.19610.19610.17940.182
08/27/20250.18180.18550.17160.1732
08/28/20250.17310.17510.16980.1727
08/29/20250.17260.1740.16260.1663
08/30/20250.16630.1730.16560.1694
08/31/20250.16940.17120.16580.1664
09/01/20250.16630.16870.15880.1616
09/02/20250.16180.16580.16050.1638
09/03/20250.16380.16760.16170.1664
09/04/20250.16640.16830.16010.162
09/05/20250.16210.16580.16080.1647
09/06/20250.16470.16730.16430.1657
09/07/20250.16560.16950.16510.1688
09/08/20250.16880.17010.16690.1698
09/09/20250.16980.17320.16610.1693
09/10/20250.16940.17160.16830.1708
09/11/20250.17080.1720.16720.1709
09/12/20250.17090.1730.16830.1729
09/13/20250.1730.17450.17070.174
09/14/20250.17410.17450.16790.1698
09/15/20250.16970.17110.16280.165
09/16/20250.1650.16780.16350.1671
09/17/20250.16720.1710.16360.1704
09/18/20250.17040.17220.16920.171
09/19/20250.1710.17240.16350.1643
09/20/20250.16430.16680.16370.165
09/21/20250.1650.16660.1630.1634
09/22/20250.16340.1640.14810.1545
09/23/20250.15450.15620.15180.1542
09/24/20250.15420.16060.15170.1575
09/25/20250.15760.15770.14620.1474
09/26/20250.14740.15370.14720.1526
09/27/20250.15260.15330.14950.1499
09/28/20250.14990.15410.14680.1537
09/29/20250.15380.15380.14840.1517
09/30/20250.15180.15220.14540.1483
10/01/20250.14840.15720.14760.1571
10/02/20250.15710.160.15480.1585
10/03/20250.15840.16050.15510.1574
10/04/20250.15740.1580.15160.153
10/05/20250.1530.15760.15040.1513
10/06/20250.15130.15660.15090.1545
10/07/20250.15450.15590.14660.1469
10/08/20250.14690.15230.14610.1512
10/09/20250.15130.1520.14490.1487
10/10/20250.14870.15050.06690.1145
10/11/20250.11440.12320.11260.117
10/12/20250.11690.12940.11470.1275
10/13/20250.12740.1350.12590.1338
10/14/20250.13380.13460.12170.1295
10/15/20250.12950.13150.1220.1239
10/16/20250.12380.1270.11720.1192
10/17/20250.11920.1210.10990.1157
10/18/20250.11570.11820.11430.117
10/19/20250.11690.12090.11510.1189
10/20/20250.11880.12220.11680.1192
10/21/20250.11920.1240.11440.1163
10/22/20250.11630.11770.10860.1118
10/23/20250.11190.11690.11160.1151
10/24/20250.11510.11770.1140.1168
10/25/20250.11680.11690.11370.1156
10/26/20250.11560.12130.1150.121
10/27/20250.1210.12170.1160.1166
10/28/20250.11660.1180.11170.1136
10/29/20250.11360.11580.1110.1133
10/30/20250.11330.11560.10340.1069
10/31/20250.10680.10970.10630.1086
11/01/20250.10860.11440.1080.1134
11/02/20250.11340.11430.10940.1123
11/03/20250.11240.11280.06950.0961
11/04/20250.09620.1010.09220.0975
11/05/20250.09740.10120.09240.1003
11/06/20250.10030.10260.09780.1014
11/07/20250.10140.11640.10130.1136
11/08/20250.11370.11480.10710.1108
11/09/20250.11070.11210.10710.11
11/10/20250.110.11190.1070.1108
11/11/20250.11090.12450.10870.109
11/12/20250.10910.11940.10730.112
11/13/20250.1120.11230.10270.1058
11/14/20250.10580.10670.09960.1023
11/15/20250.10230.10680.10220.105
11/16/20250.1050.10560.09860.1023
11/17/20250.10220.1050.09760.1002
11/18/20250.10020.10340.09810.1022
11/19/20250.10220.10270.09540.099
11/20/20250.0990.10310.09450.096
11/21/20250.0960.09860.08820.093
11/22/20250.09290.09470.090.0936
11/23/20250.09360.09580.09280.0941
11/24/20250.0940.09690.09170.0959
11/25/20250.09590.1070.09560.1007
11/26/20250.10060.10060.09680.0994
11/27/20250.09940.10110.09770.1
11/28/20250.10.10160.0970.0977
11/29/20250.09760.10350.09740.1022
11/30/20250.10210.10770.09730.0973
12/01/20250.09730.09880.0910.0949
12/02/20250.09490.09710.09060.0949
12/03/20250.09490.09580.0920.0952
12/04/20250.0950.09530.08990.0906
12/05/20250.09050.09350.08830.0903
12/06/20250.09020.0930.08930.092
12/07/20250.0920.09260.08710.088
12/08/20250.08810.09080.08780.0886
12/09/20250.08870.09280.08710.0919
12/10/20250.09190.09210.08780.0886
12/11/20250.08860.08910.0860.0875
12/12/20250.08760.08810.08360.086
12/13/20250.0860.08950.0860.0881
12/14/20250.08810.08860.08330.0839
12/15/20250.08390.08620.07880.0812
12/16/20250.0810.08220.07970.0815
12/17/20250.08150.08290.07710.0779
12/18/20250.07790.07970.07410.076
12/19/20250.07610.08180.07530.0817
12/20/20250.08170.08340.0810.0822
12/21/20250.08210.08420.07870.0802
12/22/20250.08020.08340.07950.0816
12/23/20250.08170.08220.07930.0817
12/24/20250.08170.08280.08020.0823
12/25/20250.08230.08440.08090.0813
12/26/20250.08130.08340.08070.0823
12/27/20250.08230.09410.08180.0863
12/28/20250.08630.0960.08390.0847
12/29/20250.08460.10020.08290.0894
12/30/20250.08930.08930.08470.086
12/31/20250.0860.08870.08280.084